전체메뉴 NEW

NE능률 053290 코스닥

2021/12/03 장종료 20분지연 새로고침

12,650 300 +2.43%

전일종가
12,350
시가
12,350
고가
12,800
저가
12,150
거래량(천주)
216,091
시가총액
2,091억
당일최저
12,150
당일최고
12,800
현위치
52주 최저
12,150
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/03 -98,225 187,537 1.13 16,338,770 13,950 1,100 -7.31 782,911
21/09/02 -12,153 285,762 1.73 16,240,545 15,050 50 +0.33 145,795
21/09/01 30,950 297,915 1.80 16,228,392 15,000 650 +4.53 369,020
21/08/31 40,639 266,965 1.62 16,259,342 14,350 450 -3.04 234,985
21/08/30 -258 226,326 1.37 16,299,981 14,800 250 -1.66 176,686
21/08/27 43,552 226,584 1.37 16,299,723 15,050 200 +1.35 177,363
21/08/26 -10,797 183,032 1.11 16,343,275 14,850 500 -3.26 178,530
21/08/25 5,838 193,829 1.17 16,332,478 15,350 100 +0.66 205,519
21/08/24 -14,644 187,991 1.14 16,338,316 15,250 600 +4.10 419,948
21/08/23 55,240 202,635 1.23 16,323,672 14,650 650 +4.64 405,754
21/08/20 82,869 147,395 0.89 16,378,912 14,000 450 -3.11 405,075
21/08/19 4,337 64,526 0.39 16,461,781 14,450 1,300 -8.25 471,808
21/08/18 27,880 60,189 0.36 16,466,118 15,750 150 +0.96 342,285
21/08/17 -7,783 32,309 0.20 16,493,998 15,600 450 -2.80 325,592
21/08/13 -40,444 40,092 0.24 16,486,215 16,050 200 -1.23 901,326
21/08/12 -30,505 80,536 0.49 16,445,771 16,250 350 -2.11 325,611
21/08/11 35,904 111,041 0.67 16,415,266 16,600 0 0.00 410,124
21/08/10 -56,009 75,137 0.45 16,451,170 16,600 600 -3.49 454,649
21/08/09 53,675 131,146 0.79 16,395,161 17,200 500 -2.82 504,333
21/08/06 26,013 77,471 0.47 16,448,836 17,700 850 -4.58 476,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기