전체메뉴 NEW

NE능률 053290 코스닥

2021/11/26 장종료 20분지연 새로고침

12,750 550 -4.14%

전일종가
13,300
시가
13,350
고가
13,500
저가
12,650
거래량(천주)
244,238
시가총액
2,107억
당일최저
12,650
당일최고
13,500
현위치
52주 최저
12,650
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 27,540 99,984 0.60 16,426,323 13,600 900 -6.21 464,965
21/09/28 20,821 72,444 0.44 16,453,863 14,500 550 -3.65 402,525
21/09/27 -3,725 51,623 0.31 16,474,684 15,050 150 -0.99 404,139
21/09/24 7,478 55,348 0.33 16,470,959 15,200 1,100 -6.75 817,295
21/09/23 -48,148 47,870 0.29 16,478,437 16,300 0 0.00 3,071,257
21/09/17 36,261 96,018 0.58 16,430,289 16,300 450 +2.84 2,494,790
21/09/16 -24,823 59,757 0.36 16,466,550 15,850 200 +1.28 734,255
21/09/15 -20,075 84,580 0.51 16,441,727 15,650 300 -1.88 1,095,673
21/09/14 5,108 104,655 0.63 16,421,652 15,950 200 +1.27 1,420,611
21/09/13 786 99,547 0.60 16,426,760 15,750 1,200 +8.25 4,488,471
21/09/10 -20,146 98,761 0.60 16,427,546 14,550 650 -4.28 977,504
21/09/09 -19,667 118,907 0.72 16,407,400 15,200 1,050 +7.42 7,736,412
21/09/08 -81,093 138,574 0.84 16,387,733 14,150 350 +2.54 2,331,938
21/09/07 -18,203 219,667 1.33 16,306,640 13,800 50 +0.36 569,225
21/09/06 50,333 237,870 1.44 16,288,437 13,750 200 -1.43 605,414
21/09/03 -98,225 187,537 1.13 16,338,770 13,950 1,100 -7.31 782,911
21/09/02 -12,153 285,762 1.73 16,240,545 15,050 50 +0.33 145,795
21/09/01 30,950 297,915 1.80 16,228,392 15,000 650 +4.53 369,020
21/08/31 40,639 266,965 1.62 16,259,342 14,350 450 -3.04 234,985
21/08/30 -258 226,326 1.37 16,299,981 14,800 250 -1.66 176,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기