전체메뉴 NEW

NE능률 053290 코스닥

2021/12/09 장종료 20분지연 새로고침

13,050 350 +2.76%

전일종가
12,700
시가
12,950
고가
13,300
저가
12,800
거래량(천주)
327,822
시가총액
2,157억
당일최저
12,800
당일최고
13,300
현위치
52주 최저
12,700
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 24,978 95,747 0.58 16,430,560 14,350 1,000 -6.51 986,132
21/11/09 -1,289 70,769 0.43 16,455,538 15,350 1,150 -6.97 1,292,793
21/11/08 -43,795 72,058 0.44 16,454,249 16,500 2,300 -12.23 2,119,383
21/11/05 58,227 115,853 0.70 16,410,454 18,800 1,350 +7.74 16,659,994
21/11/04 -1,485 57,626 0.35 16,468,681 17,450 1,000 -5.42 1,625,781
21/11/03 -26,479 59,111 0.36 16,467,196 18,450 350 -1.86 1,339,251
21/11/02 -61,801 85,590 0.52 16,440,717 18,800 750 -3.84 2,660,924
21/11/01 -15,721 147,391 0.89 16,378,916 19,550 1,300 +7.12 5,013,616
21/10/29 -28,242 163,112 0.99 16,363,195 18,250 800 +4.58 3,591,612
21/10/28 -91,133 191,354 1.16 16,334,953 17,450 100 +0.58 1,283,808
21/10/27 -130,012 282,487 1.71 16,243,820 17,350 50 +0.29 1,465,242
21/10/26 79,554 412,499 2.50 16,113,808 17,300 400 +2.37 1,566,351
21/10/25 189,299 332,945 2.01 16,193,362 16,900 1,250 +7.99 4,068,966
21/10/22 -60,201 143,646 0.87 16,382,661 15,650 450 -2.80 740,203
21/10/21 53,621 203,847 1.23 16,322,460 16,100 700 +4.55 859,760
21/10/20 -46,574 150,226 0.91 16,376,081 15,400 1,100 -6.67 883,126
21/10/19 85,184 196,800 1.19 16,329,507 16,500 100 +0.61 1,276,146
21/10/18 -170,306 111,616 0.68 16,414,691 16,400 450 +2.82 2,536,593
21/10/15 39,875 281,922 1.71 16,244,385 15,950 400 +2.57 2,696,926
21/10/14 64,982 242,047 1.46 16,284,260 15,550 500 +3.32 4,452,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기