전체메뉴 NEW

NE능률 053290 코스닥

2021/12/03 장종료 20분지연 새로고침

12,650 300 +2.43%

전일종가
12,350
시가
12,350
고가
12,800
저가
12,150
거래량(천주)
216,091
시가총액
2,091억
당일최저
12,150
당일최고
12,800
현위치
52주 최저
12,150
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 12,147 302,133 1.83 16,224,174 3,280 15 +0.46 157,961
21/02/10 -58,302 289,986 1.75 16,236,321 3,265 85 -2.54 365,400
21/02/09 -37,510 348,288 2.11 16,178,019 3,350 210 +6.69 979,267
21/02/08 -4,181 385,798 2.33 16,140,509 3,140 45 -1.41 154,287
21/02/05 -20,390 389,979 2.36 16,136,328 3,185 5 -0.16 139,931
21/02/04 26,793 410,369 2.48 16,115,938 3,190 55 +1.75 204,754
21/02/03 6,603 383,576 2.32 16,142,731 3,135 40 -1.26 228,219
21/02/02 15,157 376,973 2.28 16,149,334 3,175 10 +0.32 240,357
21/02/01 104,185 361,816 2.19 16,164,491 3,165 245 +8.39 1,059,697
21/01/29 -1,198 257,631 1.56 16,268,676 2,920 100 -3.31 420,156
21/01/28 98,805 258,829 1.57 16,267,478 3,020 160 -5.03 529,479
21/01/27 43,186 160,024 0.97 16,366,283 3,180 0 0.00 793,988
21/01/26 -105,214 116,838 0.71 16,409,469 3,180 50 -1.55 9,844,745
21/01/25 54,356 222,052 1.34 16,304,255 3,230 105 +3.36 391,605
21/01/22 23,968 167,696 1.01 16,358,611 3,125 120 -3.70 506,909
21/01/21 -22,560 143,728 0.87 16,382,579 3,245 50 +1.56 1,183,226
21/01/20 -22,897 166,288 1.01 16,360,019 3,195 320 +11.13 5,152,914
21/01/19 -1,497 189,185 1.14 16,337,122 2,875 20 +0.70 106,626
21/01/18 13,264 190,682 1.15 16,335,625 2,855 40 +1.42 104,963
21/01/15 -11,526 177,418 1.07 16,348,889 2,815 25 -0.88 55,406
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기