전체메뉴 NEW

NE능률 053290 코스닥

2021/12/08 12:10:17 20분지연 새로고침

13,000 0 0.00%

전일종가
13,000
시가
13,050
고가
13,150
저가
12,800
거래량(천주)
144,585
시가총액
2,148억
당일최저
12,800
당일최고
13,150
현위치
52주 최저
12,800
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 12,834 47,222 0.29 16,479,085 7,460 70 +0.95 3,485,201
21/03/17 18,557 34,388 0.21 16,491,919 7,390 150 -1.99 2,252,339
21/03/16 1,543 15,831 0.10 16,510,476 7,540 460 -5.75 6,149,756
21/03/15 -3,148 14,288 0.09 16,512,019 8,000 140 -1.72 2,981,049
21/03/12 -1,178 17,436 0.11 16,508,871 8,140 340 +4.36 6,078,605
21/03/11 -33,910 18,614 0.11 16,507,693 7,800 780 -9.09 6,684,670
21/03/10 10,998 52,524 0.32 16,473,783 8,580 760 +9.72 12,620,384
21/03/09 -123,252 41,526 0.25 16,484,781 7,820 310 +4.13 33,379,960
21/03/08 10,218 164,778 1.00 16,361,529 7,510 1,730 +29.93 6,409,537
21/03/05 -9,572 154,560 0.94 16,371,747 5,780 1,330 +29.89 5,831,016
21/03/04 -194,362 164,132 0.99 16,362,175 4,450 1,025 +29.93 18,130,469
21/03/03 -110,456 358,494 2.17 16,167,813 3,425 50 +1.48 1,369,915
21/03/02 107,197 468,950 2.84 16,057,357 3,375 200 +6.30 1,149,824
21/02/26 -6,532 361,753 2.19 16,164,554 3,175 5 -0.16 189,118
21/02/25 29,369 368,285 2.23 16,158,022 3,180 65 +2.09 87,977
21/02/24 -14,454 338,916 2.05 16,187,391 3,115 150 -4.59 174,291
21/02/23 32,886 353,370 2.14 16,172,937 3,265 15 -0.46 126,484
21/02/22 12,580 320,484 1.94 16,205,823 3,280 30 -0.91 120,142
21/02/19 -43,211 307,904 1.86 16,218,403 3,310 70 -2.07 241,512
21/02/18 -17,121 351,115 2.12 16,175,192 3,380 65 +1.96 539,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기