전체메뉴 NEW

NE능률 053290 코스닥

2021/12/02 12:56:15 20분지연 새로고침

12,200 300 +2.52%

전일종가
11,900
시가
11,600
고가
12,250
저가
11,550
거래량(천주)
131,634
시가총액
2,016억
당일최저
11,550
당일최고
12,250
현위치
52주 최저
11,550
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 100,058 476,616 2.88 16,049,691 11,900 250 +2.15 326,582
21/11/30 40,659 376,558 2.28 16,149,749 11,650 1,000 -7.91 426,396
21/11/29 69,187 335,899 2.03 16,190,408 12,650 100 -0.78 322,270
21/11/26 -17,878 266,712 1.61 16,259,595 12,750 550 -4.14 250,750
21/11/25 17,324 284,590 1.72 16,241,717 13,300 100 -0.75 136,304
21/11/24 54,148 267,266 1.62 16,259,041 13,400 400 +3.08 269,090
21/11/23 24,554 213,118 1.29 16,313,189 13,000 750 -5.45 325,673
21/11/22 -18,705 188,564 1.14 16,337,743 13,750 150 -1.08 375,947
21/11/19 -8,670 207,269 1.25 16,319,038 13,900 100 -0.71 300,432
21/11/18 25,166 215,939 1.31 16,310,368 14,000 0 0.00 328,587
21/11/17 -7,465 190,773 1.15 16,335,534 14,000 850 -5.72 420,849
21/11/16 -31,023 198,238 1.20 16,328,069 14,850 50 -0.34 428,864
21/11/15 39,044 229,261 1.39 16,297,046 14,900 500 +3.47 588,612
21/11/12 66,165 190,217 1.15 16,336,090 14,400 550 +3.97 584,140
21/11/11 28,305 124,052 0.75 16,402,255 13,850 500 -3.48 876,342
21/11/10 24,978 95,747 0.58 16,430,560 14,350 1,000 -6.51 986,132
21/11/09 -1,289 70,769 0.43 16,455,538 15,350 1,150 -6.97 1,292,793
21/11/08 -43,795 72,058 0.44 16,454,249 16,500 2,300 -12.23 2,119,383
21/11/05 58,227 115,853 0.70 16,410,454 18,800 1,350 +7.74 16,659,994
21/11/04 -1,485 57,626 0.35 16,468,681 17,450 1,000 -5.42 1,625,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기