전체메뉴 NEW

NE능률 053290 코스닥

2021/10/28 장종료 20분지연 새로고침

17,450 100 +0.58%

전일종가
17,350
시가
17,500
고가
17,900
저가
17,200
거래량(천주)
1,258,645
시가총액
2,884억
당일최저
17,200
당일최고
17,900
현위치
52주 최저
17,200
52주 최고
30,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/27 -130,012 282,487 1.71 16,243,820 17,350 50 +0.29 1,465,242
21/10/26 79,554 412,499 2.50 16,113,808 17,300 400 +2.37 1,566,351
21/10/25 189,299 332,945 2.01 16,193,362 16,900 1,250 +7.99 4,068,966
21/10/22 -60,201 143,646 0.87 16,382,661 15,650 450 -2.80 740,203
21/10/21 53,621 203,847 1.23 16,322,460 16,100 700 +4.55 859,760
21/10/20 -46,574 150,226 0.91 16,376,081 15,400 1,100 -6.67 883,126
21/10/19 85,184 196,800 1.19 16,329,507 16,500 100 +0.61 1,276,146
21/10/18 -170,306 111,616 0.68 16,414,691 16,400 450 +2.82 2,536,593
21/10/15 39,875 281,922 1.71 16,244,385 15,950 400 +2.57 2,696,926
21/10/14 64,982 242,047 1.46 16,284,260 15,550 500 +3.32 4,452,192
21/10/13 3,519 177,065 1.07 16,349,242 15,050 200 -1.31 830,631
21/10/12 -38,387 173,546 1.05 16,352,761 15,250 200 +1.33 2,409,339
21/10/08 -191,910 211,933 1.28 16,314,374 15,050 2,900 +23.87 10,805,419
21/10/07 166,354 403,843 2.44 16,122,464 12,150 650 +5.65 464,992
21/10/06 42,156 237,489 1.44 16,288,818 11,500 1,100 -8.73 547,528
21/10/05 98,859 195,333 1.18 16,330,974 12,600 550 -4.18 431,170
21/10/01 23,389 96,474 0.58 16,429,833 13,150 250 -1.87 310,329
21/09/30 -26,899 73,085 0.44 16,453,222 13,400 200 -1.47 499,619
21/09/29 27,540 99,984 0.60 16,426,323 13,600 900 -6.21 464,965
21/09/28 20,821 72,444 0.44 16,453,863 14,500 550 -3.65 402,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기