예스24 053280 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 94,255 232,889 1.35 16,967,111 8,600 0 0.00 599,620
20/08/06 -118,881 138,634 0.81 17,061,366 8,600 520 +6.44 1,638,510
20/08/05 113,531 257,515 1.50 16,942,485 8,080 650 +8.75 1,316,893
20/08/04 24,674 143,984 0.84 17,056,016 7,430 300 +4.21 232,746
20/08/03 4,173 119,310 0.69 17,080,690 7,130 20 +0.28 116,446
20/07/31 -5,969 115,137 0.67 17,084,863 7,110 90 -1.25 89,878
20/07/30 -1,485 121,106 0.70 17,078,894 7,200 90 +1.27 107,173
20/07/29 19,922 122,591 0.71 17,077,409 7,110 220 -3.00 123,405
20/07/28 -35,275 102,669 0.60 17,097,331 7,330 0 0.00 116,118
20/07/27 9,173 137,944 0.80 17,062,056 7,330 110 +1.52 151,956
20/07/24 7,973 128,771 0.75 17,071,229 7,220 160 -2.17 138,070
20/07/23 8,434 120,798 0.70 17,079,202 7,380 170 -2.25 171,438
20/07/22 8,731 112,364 0.65 17,087,636 7,550 80 -1.05 138,557
20/07/21 -20,794 103,633 0.60 17,096,367 7,630 10 -0.13 299,095
20/07/20 2,400 124,427 0.72 17,075,573 7,640 300 +4.09 681,468
20/07/17 19,941 122,027 0.71 17,077,973 7,340 560 +8.26 775,457
20/07/16 -456 102,086 0.59 17,097,914 6,780 100 -1.45 138,265
20/07/15 -10,725 102,542 0.60 17,097,458 6,880 70 -1.01 298,838
20/07/14 814 113,267 0.66 17,086,733 6,950 390 +5.95 802,211
20/07/13 -19,728 112,453 0.65 17,087,547 6,560 170 +2.66 182,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기