전체메뉴 NEW

예스24 053280 코스닥

2021/06/16 장종료 20분지연 새로고침

15,150 400 +2.71%

전일종가
14,750
시가
14,750
고가
15,150
저가
14,400
거래량(천주)
259,518
시가총액
2,606억
당일최저
14,400
당일최고
15,150
현위치
52주 최저
4,970
52주 최고
21,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -14,778 309,344 1.80 16,890,656 14,750 550 -3.59 394,712
21/06/14 -25,739 324,122 1.88 16,875,878 15,300 50 -0.33 319,431
21/06/11 -18,486 349,861 2.03 16,850,139 15,350 150 +0.99 205,138
21/06/10 -6,512 368,347 2.14 16,831,653 15,200 600 -3.80 390,203
21/06/09 116,083 374,859 2.18 16,825,141 15,800 500 -3.07 455,831
21/06/08 -5,522 258,776 1.50 16,941,224 16,300 250 -1.51 588,203
21/06/07 -45,554 264,298 1.54 16,935,702 16,550 500 +3.12 1,197,578
21/06/04 41,808 309,852 1.80 16,890,148 16,050 50 +0.31 1,285,575
21/06/03 23,684 268,044 1.56 16,931,956 16,000 1,950 +13.88 3,782,797
21/06/02 51,750 244,360 1.42 16,955,640 14,050 1,050 +8.08 780,156
21/06/01 -9,128 192,610 1.12 17,007,390 13,000 50 +0.39 200,435
21/05/31 -5,095 201,738 1.17 16,998,262 12,950 150 -1.15 195,163
21/05/28 -80,311 206,833 1.20 16,993,167 13,100 850 +6.94 1,332,585
21/05/27 -27,743 287,144 1.67 16,912,856 17,750 250 -1.39 1,203,782
21/05/26 88,159 314,887 1.83 16,885,113 18,000 500 +2.86 385,858
21/05/25 -29,638 226,728 1.32 16,973,272 17,500 250 -1.41 236,254
21/05/24 47,102 256,366 1.49 16,943,634 17,750 150 +0.85 217,341
21/05/21 1,978 209,264 1.22 16,990,736 17,600 300 -1.68 239,734
21/05/20 26,311 207,286 1.21 16,992,714 17,900 100 +0.56 293,075
21/05/18 18,630 180,975 1.05 17,019,025 17,800 150 +0.85 284,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기