전체메뉴 NEW

세동 053060 코스닥

2021/11/26 장종료 20분지연 새로고침

1,280 20 -1.54%

전일종가
1,300
시가
1,300
고가
1,310
저가
1,255
거래량(천주)
104,890
시가총액
223억
당일최저
1,255
당일최고
1,310
현위치
52주 최저
1,255
52주 최고
3,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 73,997 0.42 17,385,010 1,280 20 -1.54 106,675
21/11/25 11,830 73,997 0.42 17,385,010 1,300 20 +1.56 185,554
21/11/24 -11,333 62,167 0.36 17,396,840 1,280 65 -4.83 155,546
21/11/23 -13,763 73,500 0.42 17,385,507 1,345 10 +0.75 106,322
21/11/22 -10,151 87,263 0.50 17,371,744 1,335 75 -5.32 239,583
21/11/19 23,863 97,414 0.56 17,361,593 1,410 80 +6.02 686,189
21/11/18 4,226 73,551 0.42 17,385,456 1,330 25 +1.92 255,136
21/11/17 11,708 69,325 0.40 17,389,682 1,305 5 +0.38 423,607
21/11/16 -39,439 57,617 0.33 17,401,390 1,300 130 +11.11 1,383,988
21/11/15 1,670 97,056 0.56 17,361,951 1,170 5 +0.43 92,525
21/11/12 2,101 95,386 0.55 17,363,621 1,165 10 +0.87 71,274
21/11/11 -5,303 93,285 0.53 17,365,722 1,155 10 -0.86 117,874
21/11/10 30,847 98,588 0.56 17,360,419 1,165 70 -5.67 383,119
21/11/09 -2,128 67,741 0.39 17,391,266 1,235 0 0.00 225,700
21/11/08 6,723 69,869 0.40 17,389,138 1,235 25 -1.98 101,091
21/11/05 -12,811 63,146 0.36 17,395,861 1,260 25 -1.95 319,783
21/11/04 5,975 75,957 0.44 17,383,050 1,285 110 +9.36 554,386
21/11/03 -4,606 69,982 0.40 17,389,025 1,175 20 -1.67 89,088
21/11/02 -2,326 74,588 0.43 17,384,419 1,195 55 +4.82 126,921
21/11/01 -25,167 76,914 0.44 17,382,093 1,140 30 -2.56 99,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기