지에스이 053050 코스닥

2020/08/10 13:14:01 20분지연 새로고침

거래원 정보

13:01:21
매도상위 매수상위
  • 키움증권13,775
  • 대우증권11,579
  • 신한금융10,610
  • 메릴린치8,709
  • 삼성증권8,235
  • 현대증권16,245
  • 삼성증권15,557
  • 유진투자10,125
  • 키움증권8,421
  • KTB투자5,522

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 60,697 1,563,785 5.21 28,423,812 1,330 30 +2.31 461,071
20/04/08 41,551 1,503,088 5.01 28,484,509 1,300 30 -2.26 306,295
20/04/07 -19,249 1,461,537 4.87 28,526,060 1,330 5 -0.37 264,138
20/04/06 1,339 1,480,786 4.94 28,506,811 1,335 10 +0.75 465,689
20/04/03 -182,517 1,479,447 4.93 28,508,150 1,325 35 +2.71 952,202
20/04/02 -53,031 1,661,964 5.54 28,325,633 1,290 80 +6.61 442,639
20/04/01 -46,595 1,714,995 5.72 28,272,602 1,210 30 -2.42 501,274
20/03/31 -83,593 1,761,590 5.87 28,226,007 1,240 45 +3.77 509,164
20/03/30 -10,579 1,845,183 6.15 28,142,414 1,195 85 +7.66 402,176
20/03/27 -17,092 1,855,762 6.19 28,131,835 1,110 10 -0.89 229,960
20/03/26 -8,591 1,872,854 6.25 28,114,743 1,120 30 +2.75 256,252
20/03/25 -24,827 1,881,445 6.27 28,106,152 1,090 55 +5.31 218,334
20/03/24 12,397 1,906,272 6.36 28,081,325 1,035 48 +4.86 214,033
20/03/23 -24,291 1,893,875 6.32 28,093,722 987 28 -2.76 223,947
20/03/20 42,478 1,918,166 6.40 28,069,431 1,015 40 +4.10 303,237
20/03/19 -59,115 1,875,688 6.25 28,111,909 975 130 -11.76 844,498
20/03/18 -81,754 1,934,803 6.45 28,052,794 1,105 45 -3.91 260,021
20/03/17 25,458 2,016,557 6.72 27,971,040 1,150 20 -1.71 284,328
20/03/16 49,150 1,991,099 6.64 27,996,498 1,170 95 -7.51 565,764
20/03/13 13,850 1,941,949 6.48 28,045,648 1,265 100 -7.33 740,120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기