지에스이 053050 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:56
매도상위 매수상위
  • 대우증권30,708
  • 키움증권28,044
  • 신한금융17,681
  • 하나대투9,413
  • NH투자7,971
  • 현대증권32,478
  • 삼성증권25,470
  • 키움증권14,946
  • 신한금융7,591
  • 신영증권7,403

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 15,467 1,576,252 5.26 28,411,345 1,365 10 -0.73 130,123
20/05/12 -57,615 1,560,785 5.20 28,426,812 1,375 45 -3.17 281,551
20/05/11 -12,837 1,618,400 5.40 28,369,197 1,420 15 -1.05 248,576
20/05/08 -10,105 1,631,237 5.44 28,356,360 1,435 10 +0.70 141,566
20/05/07 -24,631 1,641,342 5.47 28,346,255 1,425 5 +0.35 158,497
20/05/06 -17,568 1,665,973 5.56 28,321,624 1,420 15 +1.07 236,111
20/05/04 -21,207 1,683,541 5.61 28,304,056 1,405 10 +0.72 126,286
20/04/29 557 1,704,748 5.68 28,282,849 1,395 15 -1.06 153,626
20/04/28 -22,663 1,704,191 5.68 28,283,406 1,410 15 +1.08 245,420
20/04/27 44,443 1,726,854 5.76 28,260,743 1,395 30 +2.20 272,118
20/04/24 -28,398 1,682,411 5.61 28,305,186 1,365 5 -0.36 193,760
20/04/23 20,601 1,710,809 5.71 28,276,788 1,370 25 +1.86 185,560
20/04/22 5,542 1,690,208 5.64 28,297,389 1,345 10 +0.75 154,872
20/04/21 -8,408 1,684,666 5.62 28,302,931 1,335 35 -2.55 262,265
20/04/20 -20,538 1,693,074 5.65 28,294,523 1,370 0 0.00 322,671
20/04/17 36,184 1,713,612 5.71 28,273,985 1,370 40 +3.01 338,917
20/04/16 13,605 1,677,428 5.59 28,310,169 1,330 5 +0.38 196,862
20/04/14 100,179 1,663,823 5.55 28,323,774 1,325 25 +1.92 353,573
20/04/13 15,784 1,563,644 5.21 28,423,953 1,300 20 -1.52 254,598
20/04/10 -15,925 1,547,860 5.16 28,439,737 1,320 10 -0.75 333,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기