지에스이 053050 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:56
매도상위 매수상위
  • 대우증권30,708
  • 키움증권28,044
  • 신한금융17,681
  • 하나대투9,413
  • NH투자7,971
  • 현대증권32,478
  • 삼성증권25,470
  • 키움증권14,946
  • 신한금융7,591
  • 신영증권7,403

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 -118,094 1,109,257 3.70 28,878,340 1,380 20 +1.47 704,719
20/07/09 -3,667 1,227,351 4.09 28,760,246 1,360 5 -0.37 107,224
20/07/08 -3,535 1,231,018 4.11 28,756,579 1,365 10 +0.74 72,790
20/07/07 -12,587 1,234,553 4.12 28,753,044 1,355 5 -0.37 50,852
20/07/06 450 1,247,140 4.16 28,740,457 1,360 5 +0.37 53,088
20/07/03 -514 1,246,690 4.16 28,740,907 1,355 30 +2.26 79,011
20/07/02 -12,260 1,247,204 4.16 28,740,393 1,325 5 -0.38 150,730
20/07/01 14,017 1,259,464 4.20 28,728,133 1,330 10 -0.75 170,083
20/06/30 100 1,245,447 4.15 28,742,150 1,340 5 +0.37 117,013
20/06/29 -32,941 1,245,347 4.15 28,742,250 1,335 35 -2.55 77,082
20/06/26 -41,605 1,278,288 4.26 28,709,309 1,370 5 -0.36 113,070
20/06/25 -18,899 1,319,893 4.40 28,667,704 1,375 15 -1.08 119,750
20/06/24 5,161 1,338,792 4.46 28,648,805 1,390 10 +0.72 86,487
20/06/23 -21,096 1,333,631 4.45 28,653,966 1,380 10 -0.72 76,164
20/06/22 -6,781 1,354,727 4.52 28,632,870 1,390 10 +0.72 130,656
20/06/19 -8,530 1,361,508 4.54 28,626,089 1,380 15 +1.10 104,644
20/06/18 -3,967 1,370,038 4.57 28,617,559 1,365 0 0.00 62,948
20/06/17 -3,481 1,374,005 4.58 28,613,592 1,365 10 -0.73 157,330
20/06/16 3,209 1,377,486 4.59 28,610,111 1,375 40 +3.00 157,990
20/06/15 -48,568 1,374,277 4.58 28,613,320 1,335 65 -4.64 325,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기