지에스이 053050 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:56
매도상위 매수상위
  • 대우증권30,708
  • 키움증권28,044
  • 신한금융17,681
  • 하나대투9,413
  • NH투자7,971
  • 현대증권32,478
  • 삼성증권25,470
  • 키움증권14,946
  • 신한금융7,591
  • 신영증권7,403

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,001,589 3.34 28,986,008 1,435 15 -1.03 113,556
20/08/06 -9,647 1,001,589 3.34 28,986,008 1,450 5 -0.34 86,703
20/08/05 -18,772 1,011,236 3.37 28,976,361 1,455 5 +0.34 180,741
20/08/04 1,002 1,030,008 3.43 28,957,589 1,450 5 +0.35 77,055
20/08/03 -6,022 1,029,006 3.43 28,958,591 1,445 5 -0.34 85,859
20/07/31 -10,764 1,035,028 3.45 28,952,569 1,450 0 0.00 94,569
20/07/30 2,702 1,045,792 3.49 28,941,805 1,450 10 +0.69 65,322
20/07/29 1,205 1,043,090 3.48 28,944,507 1,440 25 -1.71 202,859
20/07/28 -17,032 1,041,885 3.47 28,945,712 1,465 10 +0.69 127,022
20/07/27 18,468 1,058,917 3.53 28,928,680 1,455 20 -1.36 170,655
20/07/24 -6,847 1,040,449 3.47 28,947,148 1,475 20 -1.34 427,229
20/07/23 -58,447 1,047,296 3.49 28,940,301 1,495 30 -1.97 412,733
20/07/22 -54,961 1,105,743 3.69 28,881,854 1,525 95 +6.64 1,753,504
20/07/21 -8,867 1,160,704 3.87 28,826,893 1,430 20 +1.42 70,627
20/07/20 -8,386 1,169,571 3.90 28,818,026 1,410 20 -1.40 66,385
20/07/17 -2,944 1,177,957 3.93 28,809,640 1,430 25 +1.78 260,572
20/07/16 32,175 1,180,901 3.94 28,806,696 1,405 25 +1.81 350,888
20/07/15 31,136 1,148,726 3.83 28,838,871 1,380 5 +0.36 146,427
20/07/14 8,151 1,117,590 3.73 28,870,007 1,375 0 0.00 104,794
20/07/13 182 1,109,439 3.70 28,878,158 1,375 5 -0.36 61,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기