지에스이 053050 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:33:14
매도상위 매수상위
  • 키움증권22,348
  • 삼성증권15,835
  • 한국투자11,962
  • 유진투자7,000
  • 이트레이드5,680
  • 한국투자28,062
  • NH투자11,253
  • 신영증권10,000
  • 하나대투7,487
  • 키움증권7,453

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 1,247,204 4.16 28,740,393 1,355 30 +2.26 79,011
20/07/02 -12,260 1,247,204 4.16 28,740,393 1,325 5 -0.38 150,730
20/07/01 14,017 1,259,464 4.20 28,728,133 1,330 10 -0.75 170,083
20/06/30 100 1,245,447 4.15 28,742,150 1,340 5 +0.37 117,013
20/06/29 -32,941 1,245,347 4.15 28,742,250 1,335 35 -2.55 77,082
20/06/26 -41,605 1,278,288 4.26 28,709,309 1,370 5 -0.36 113,070
20/06/25 -18,899 1,319,893 4.40 28,667,704 1,375 15 -1.08 119,750
20/06/24 5,161 1,338,792 4.46 28,648,805 1,390 10 +0.72 86,487
20/06/23 -21,096 1,333,631 4.45 28,653,966 1,380 10 -0.72 76,164
20/06/22 -6,781 1,354,727 4.52 28,632,870 1,390 10 +0.72 130,656
20/06/19 -8,530 1,361,508 4.54 28,626,089 1,380 15 +1.10 104,644
20/06/18 -3,967 1,370,038 4.57 28,617,559 1,365 0 0.00 62,948
20/06/17 -3,481 1,374,005 4.58 28,613,592 1,365 10 -0.73 157,330
20/06/16 3,209 1,377,486 4.59 28,610,111 1,375 40 +3.00 157,990
20/06/15 -48,568 1,374,277 4.58 28,613,320 1,335 65 -4.64 325,616
20/06/12 -3,158 1,422,845 4.74 28,564,752 1,400 40 -2.78 318,091
20/06/11 -33,673 1,426,003 4.76 28,561,594 1,440 35 -2.37 120,978
20/06/10 7,591 1,459,676 4.87 28,527,921 1,475 45 +3.15 180,682
20/06/09 3,111 1,452,085 4.84 28,535,512 1,430 25 -1.72 422,303
20/06/08 -36,957 1,448,974 4.83 28,538,623 1,455 10 -0.68 339,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기