전체메뉴 NEW

바이넥스 053030 코스닥

2021/10/15 장종료 20분지연 새로고침

16,600 250 -1.48%

전일종가
16,850
시가
16,850
고가
17,000
저가
16,450
거래량(천주)
181,164
시가총액
5,272억
당일최저
16,450
당일최고
17,000
현위치
52주 최저
13,150
52주 최고
38,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 2,201,545 6.93 29,559,503 16,600 250 -1.48 184,451
21/10/14 45,525 2,201,545 6.93 29,559,503 16,850 350 +2.12 169,132
21/10/13 -52,029 2,156,020 6.79 29,605,028 16,500 50 +0.30 219,493
21/10/12 -25,159 2,208,049 6.95 29,552,999 16,450 100 -0.60 234,773
21/10/08 7,917 2,233,208 7.03 29,527,840 16,550 50 -0.30 316,760
21/10/07 164,710 2,225,291 7.01 29,535,757 16,600 1,650 +11.04 700,539
21/10/06 69,501 2,060,581 6.49 29,700,467 14,950 600 -3.86 456,781
21/10/05 63,436 1,991,080 6.27 29,769,968 15,550 700 -4.31 448,583
21/10/01 -94,482 1,927,644 6.07 29,833,404 16,250 750 -4.41 329,720
21/09/30 58,126 2,022,126 6.37 29,738,922 17,000 400 +2.41 364,026
21/09/29 25,238 1,964,000 6.18 29,797,048 16,600 50 +0.30 288,681
21/09/28 57,820 1,938,762 6.10 29,822,286 16,550 400 -2.36 328,125
21/09/27 12,310 1,880,942 5.92 29,880,106 16,950 350 -2.02 214,804
21/09/24 12,206 1,868,632 5.88 29,892,416 17,300 100 -0.57 238,263
21/09/23 33,818 1,856,426 5.84 29,904,622 17,400 300 -1.69 236,950
21/09/17 61,619 1,822,608 5.74 29,938,440 17,700 50 +0.28 240,770
21/09/16 -18,867 1,760,989 5.54 30,000,059 17,650 150 -0.84 183,038
21/09/15 -25,075 1,779,856 5.60 29,981,192 17,800 200 +1.14 247,498
21/09/14 -8,650 1,804,931 5.68 29,956,117 17,600 50 -0.28 223,844
21/09/13 -24,912 1,813,581 5.71 29,947,467 17,650 450 -2.49 290,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기