전체메뉴 NEW

바이넥스 053030 코스닥

2022/01/20 장종료 20분지연 새로고침

13,650 400 +3.02%

전일종가
13,250
시가
13,250
고가
13,650
저가
13,200
거래량(천주)
144,563
시가총액
4,335억
당일최저
13,200
당일최고
13,650
현위치
52주 최저
13,100
52주 최고
38,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -82,088 1,806,305 5.69 29,954,743 13,250 150 -1.12 161,383
22/01/18 23,740 1,888,393 5.95 29,872,655 13,400 50 -0.37 263,433
22/01/17 -24,955 1,864,653 5.87 29,896,395 13,450 650 -4.61 286,650
22/01/14 -14,243 1,889,608 5.95 29,871,440 14,100 200 -1.40 230,174
22/01/13 -39,185 1,903,851 5.99 29,857,197 14,300 350 -2.39 151,123
22/01/12 102,349 1,943,036 6.12 29,818,012 14,650 550 +3.90 236,487
22/01/11 4,354 1,840,687 5.80 29,920,361 14,100 150 -1.05 178,300
22/01/10 -25,180 1,836,333 5.78 29,924,715 14,250 400 -2.73 181,613
22/01/07 74,054 1,861,513 5.86 29,899,535 14,650 150 +1.03 160,462
22/01/06 -63,734 1,787,459 5.63 29,973,589 14,500 550 -3.65 309,506
22/01/05 -78,044 1,851,193 5.83 29,909,855 15,050 450 -2.90 183,785
22/01/04 15,818 1,929,237 6.07 29,831,811 15,500 150 +0.98 170,621
22/01/03 91,138 1,913,419 6.02 29,847,629 15,350 150 +0.99 237,164
21/12/30 -19,054 1,822,281 5.74 29,938,767 15,200 300 -1.94 195,455
21/12/29 -7,928 1,841,335 5.80 29,919,713 15,500 100 +0.65 260,699
21/12/28 5,077 1,849,263 5.82 29,911,785 15,400 150 +0.98 337,399
21/12/27 120,011 1,844,186 5.81 29,916,862 15,250 450 +3.04 332,999
21/12/24 -2,747 1,724,175 5.43 30,036,873 14,800 200 -1.33 252,889
21/12/23 2,792 1,726,922 5.44 30,034,126 15,000 0 0.00 157,227
21/12/22 14,021 1,724,130 5.43 30,036,918 15,000 200 -1.32 162,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기