전체메뉴 NEW

KMH하이텍 052900 코스닥

2022/01/24 15:11:15 20분지연 새로고침

1,650 55 -3.23%

전일종가
1,705
시가
1,680
고가
1,705
저가
1,640
거래량(천주)
716,331
시가총액
852억
당일최저
1,640
당일최고
1,705
현위치
52주 최저
1,380
52주 최고
2,615
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 -132,791 1,157,009 2.24 50,471,037 1,705 75 -4.21 1,213,900
22/01/20 -18,839 1,289,800 2.50 50,338,246 1,780 45 +2.59 510,500
22/01/19 150,895 1,308,639 2.53 50,319,407 1,735 65 -3.61 1,013,725
22/01/18 -349,408 1,157,744 2.24 50,470,302 1,800 95 -5.01 1,359,577
22/01/17 -2,709 1,507,152 2.92 50,120,894 1,895 40 +2.16 1,610,180
22/01/14 -578,241 1,509,861 2.92 50,118,185 1,855 90 -4.63 2,807,599
22/01/13 -207,032 2,088,102 4.04 49,539,944 1,945 70 +3.73 3,057,702
22/01/12 828,779 2,295,134 4.45 49,332,912 1,875 145 +8.38 5,994,975
22/01/11 -81,223 1,466,355 2.84 50,161,691 1,730 45 -2.54 837,883
22/01/10 -414,603 1,547,578 3.00 50,080,468 1,775 80 -4.31 1,224,855
22/01/07 83,333 1,962,181 3.80 49,665,865 1,855 90 +5.10 8,145,365
22/01/06 -5,757 1,878,848 3.64 49,749,198 1,765 15 -0.84 489,512
22/01/05 -77,869 1,884,605 3.65 49,743,441 1,780 40 -2.20 581,875
22/01/04 104,276 1,962,474 3.80 49,665,572 1,820 5 -0.27 681,172
22/01/03 -75,537 1,858,198 3.60 49,769,848 1,825 5 +0.27 995,950
21/12/30 -41,773 1,933,735 3.75 49,694,311 1,820 20 +1.11 971,218
21/12/29 86,854 1,975,508 3.83 49,652,538 1,800 40 +2.27 591,841
21/12/28 -170,587 1,888,654 3.66 49,739,392 1,760 55 -3.03 1,031,687
21/12/27 70,302 2,059,241 3.99 49,568,805 1,815 60 +3.42 1,739,022
21/12/24 90,814 1,988,939 3.85 49,639,107 1,755 30 -1.68 789,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기