KMH하이텍 052900 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:04
매도상위 매수상위
  • NH투자217,757
  • 키움증권152,385
  • 삼성증권104,325
  • 신한금융92,726
  • 대우증권90,208
  • 키움증권213,489
  • 대우증권129,896
  • 메리츠103,000
  • 한국투자91,328
  • 한화증권75,548

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 5,025,227 10.72 41,860,272 980 50 -4.85 1,042,119
20/02/27 -130,661 5,025,227 10.72 41,860,272 1,030 50 -4.63 673,447
20/02/26 -21,327 5,155,888 11.00 41,729,611 1,080 20 -1.82 377,511
20/02/25 24,474 5,177,215 11.04 41,708,284 1,100 35 +3.29 490,882
20/02/24 -19,905 5,152,741 10.99 41,732,758 1,065 90 -7.79 1,276,038
20/02/21 -35,634 5,172,646 11.03 41,712,853 1,155 25 -2.12 411,788
20/02/20 -51,278 5,208,280 11.11 41,677,219 1,180 25 -2.07 457,076
20/02/19 -57,945 5,259,558 11.22 41,625,941 1,205 30 -2.43 413,532
20/02/18 -130,032 5,317,503 11.34 41,567,996 1,235 45 -3.52 532,887
20/02/17 -44,284 5,447,535 11.62 41,437,964 1,280 15 +1.19 416,341
20/02/14 -19,628 5,491,819 11.71 41,393,680 1,265 25 +2.02 388,255
20/02/13 -99,243 5,511,447 11.76 41,374,052 1,240 10 +0.81 614,458
20/02/12 -10,777 5,610,690 11.97 41,274,809 1,230 10 -0.81 255,140
20/02/11 -56,234 5,621,467 11.99 41,264,032 1,240 5 +0.40 273,156
20/02/10 31,314 5,677,701 12.11 41,207,798 1,235 30 +2.49 267,134
20/02/07 -18,118 5,646,387 12.04 41,239,112 1,205 25 -2.03 365,758
20/02/06 -44,856 5,664,505 12.08 41,220,994 1,230 0 0.00 360,201
20/02/05 -77,525 5,709,361 12.18 41,176,138 1,230 10 -0.81 442,606
20/02/04 -45,014 5,786,886 12.34 41,098,613 1,240 40 +3.33 427,159
20/02/03 -38,765 5,831,900 12.44 41,053,599 1,200 30 +2.56 570,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기