아이앤씨 052860 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

15:32:01
매도상위 매수상위
  • 키움증권24,380
  • 대우증권17,944
  • 현대증권6,849
  • 한국투자6,246
  • NH투자5,668
  • 대우증권11,861
  • NH투자11,560
  • 한국투자8,851
  • 키움증권7,676
  • 유안타7,662

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 -31,911 240,818 1.37 17,373,486 4,490 175 -3.75 318,043
20/06/30 1,471 272,729 1.55 17,341,575 4,665 50 +1.08 200,711
20/06/29 -59,190 271,258 1.54 17,343,046 4,615 265 -5.43 409,644
20/06/26 35,421 330,448 1.88 17,283,856 4,880 30 +0.62 323,395
20/06/25 -90,659 295,027 1.67 17,319,277 4,850 240 -4.72 472,083
20/06/24 39,421 385,686 2.19 17,228,618 5,090 355 +7.50 3,800,533
20/06/23 1,504 346,265 1.97 17,268,039 4,735 165 -3.37 493,430
20/06/22 -49,506 344,761 1.96 17,269,543 4,900 60 -1.21 235,274
20/06/19 7,587 394,267 2.24 17,220,037 4,960 30 +0.61 357,270
20/06/18 -873 386,680 2.20 17,227,624 4,930 35 +0.72 230,465
20/06/17 -28,596 387,553 2.20 17,226,751 4,895 65 -1.31 281,899
20/06/16 60,790 416,149 2.36 17,198,155 4,960 200 +4.20 492,724
20/06/15 -183,853 355,359 2.02 17,258,945 4,760 440 -8.46 607,260
20/06/12 60,873 539,212 3.06 17,075,092 5,200 140 +2.77 694,424
20/06/11 38,845 478,339 2.72 17,135,965 5,060 60 -1.17 373,813
20/06/10 -18,931 439,494 2.50 17,123,060 5,120 170 -3.21 557,453
20/06/09 -111,516 458,425 2.61 17,104,129 5,290 20 +0.38 762,788
20/06/08 91,285 569,941 3.25 16,992,613 5,270 170 +3.33 1,219,268
20/06/05 -39,896 478,656 2.73 17,083,898 5,100 20 +0.39 1,186,995
20/06/04 74,156 518,552 2.95 17,044,002 5,080 135 +2.73 2,779,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기