전체메뉴

액토즈소프트 052790 코스닥

2021/04/21 장종료 20분지연 새로고침

9,290 230 -2.42%

전일종가
9,520
시가
9,540
고가
9,540
저가
9,210
거래량(천주)
55,096
시가총액
1,053억
당일최저
9,210
당일최고
9,540
현위치
52주 최저
7,500
52주 최고
24,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -1,607 5,788,623 51.09 5,542,015 9,520 0 0.00 30,679
21/04/19 -791 5,790,230 51.10 5,540,408 9,520 120 -1.24 36,749
21/04/16 13,245 5,791,021 51.11 5,539,617 9,640 260 +2.77 46,536
21/04/15 -28,995 5,777,776 50.99 5,552,862 9,380 340 -3.50 73,709
21/04/14 5,861 5,806,771 51.25 5,523,867 9,720 210 +2.21 54,463
21/04/13 -3,864 5,800,910 51.20 5,529,728 9,510 100 -1.04 46,461
21/04/12 8,337 5,804,774 51.23 5,525,864 9,610 80 +0.84 81,108
21/04/09 11,120 5,796,437 51.16 5,534,201 9,530 170 +1.82 60,795
21/04/08 2,429 5,785,317 51.06 5,545,321 9,360 0 0.00 21,051
21/04/07 14,725 5,782,888 51.04 5,547,750 9,360 160 +1.74 39,633
21/04/06 1,748 5,768,163 50.91 5,562,475 9,200 40 -0.43 24,438
21/04/05 3,446 5,766,415 50.89 5,564,223 9,240 80 +0.87 21,955
21/04/02 -752 5,762,969 50.86 5,567,669 9,160 90 -0.97 28,403
21/04/01 13,278 5,763,721 50.87 5,566,917 9,250 120 +1.31 31,540
21/03/31 -509 5,750,443 50.75 5,580,195 9,130 40 -0.44 29,369
21/03/30 4,419 5,750,952 50.76 5,579,686 9,170 180 -1.93 46,058
21/03/29 -5,234 5,746,533 50.72 5,584,105 9,350 110 -1.16 49,969
21/03/26 9,325 5,751,767 50.76 5,578,871 9,460 130 +1.39 92,128
21/03/25 2,241 5,742,442 50.68 5,588,196 9,330 260 +2.87 52,966
21/03/24 -5,867 5,740,201 50.66 5,590,437 9,070 150 -1.63 67,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기