전체메뉴 NEW

제일바이오 052670 코스닥

2021/11/26 장종료 20분지연 새로고침

3,300 95 -2.80%

전일종가
3,395
시가
3,375
고가
3,490
저가
3,290
거래량(천주)
686,894
시가총액
961억
당일최저
3,290
당일최고
3,490
현위치
52주 최저
3,125
52주 최고
9,070
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 192,505 0.66 28,936,559 3,300 95 -2.80 699,682
21/11/25 -2,318 192,505 0.66 28,936,559 3,395 10 -0.29 475,202
21/11/24 -1,912 194,823 0.67 28,934,241 3,405 80 -2.30 399,921
21/11/23 5,678 196,735 0.68 28,932,329 3,485 45 -1.27 346,539
21/11/22 12,668 191,057 0.66 28,938,007 3,530 30 +0.86 286,346
21/11/19 -11,368 178,389 0.61 28,950,675 3,500 70 -1.96 442,273
21/11/18 22,339 189,757 0.65 28,939,307 3,570 50 -1.38 430,078
21/11/17 8,736 167,418 0.57 28,961,646 3,620 65 -1.76 473,216
21/11/16 -130,202 158,682 0.54 28,970,382 3,685 20 -0.54 1,139,938
21/11/15 42,548 288,884 0.99 28,840,180 3,705 40 +1.09 1,033,183
21/11/12 75,842 246,336 0.85 28,882,728 3,665 100 +2.81 746,435
21/11/11 -237,279 170,494 0.59 28,958,570 3,565 170 -4.55 1,457,009
21/11/10 -124,920 407,773 1.40 28,721,291 3,735 125 +3.46 2,674,075
21/11/09 64,859 532,693 1.83 28,596,371 3,610 90 +2.56 896,718
21/11/08 109,414 467,834 1.61 28,661,230 3,520 5 +0.14 359,351
21/11/05 -6,673 358,420 1.23 28,770,644 3,515 75 -2.09 354,277
21/11/04 -66,759 365,093 1.25 28,763,971 3,590 25 -0.69 578,053
21/11/03 -57,676 431,852 1.48 28,697,212 3,615 10 -0.28 516,180
21/11/02 115,319 489,528 1.68 28,639,536 3,625 115 +3.28 810,028
21/11/01 39,428 374,209 1.28 28,754,855 3,510 5 +0.14 297,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기