오성첨단소재 052420 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:01
매도상위 매수상위
  • 키움증권583,509
  • 한국투자172,537
  • 대우증권166,843
  • 신한금융156,108
  • 삼성증권101,085
  • 키움증권635,262
  • 대우증권304,643
  • 신한금융137,932
  • 한국투자123,446
  • NH투자89,388

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 36,482 0.06 61,929,743 2,250 5 -0.22 1,730,081
20/07/09 11,279 36,482 0.06 61,929,743 2,255 40 +1.81 1,190,832
20/07/08 25,203 25,203 0.04 61,941,022 2,215 35 -1.56 1,260,405
20/07/07 0 0 0.00 61,966,225 2,250 30 -1.32 2,199,787
20/07/06 -191,633 0 0.00 61,966,225 2,280 35 +1.56 3,152,733
20/07/03 -107,312 191,633 0.31 61,774,592 2,245 95 +4.42 1,597,896
20/07/02 102,729 298,945 0.48 61,667,280 2,150 35 +1.65 534,048
20/07/01 49,199 196,216 0.32 61,770,009 2,115 5 -0.24 614,977
20/06/30 -20,696 147,017 0.24 61,819,208 2,120 5 -0.24 498,075
20/06/29 -102,423 167,713 0.27 61,798,512 2,125 50 -2.30 831,137
20/06/26 -2,599 270,136 0.44 61,696,089 2,175 10 +0.46 666,398
20/06/25 98,291 272,735 0.44 61,693,490 2,165 55 -2.48 669,000
20/06/24 -16,689 174,444 0.28 61,791,781 2,220 5 -0.22 938,516
20/06/23 43,169 191,133 0.31 61,775,092 2,225 35 -1.55 2,072,203
20/06/22 -10,466 147,964 0.24 61,818,261 2,260 40 +1.80 1,035,005
20/06/19 -340,839 158,430 0.26 61,807,795 2,220 20 +0.91 3,738,495
20/06/18 125,058 499,269 0.81 61,466,956 2,200 30 +1.38 576,639
20/06/17 9,507 374,211 0.60 61,592,014 2,170 10 -0.46 1,647,902
20/06/16 -4,557 364,704 0.59 61,601,521 2,180 130 +6.34 1,172,946
20/06/15 -144,622 369,261 0.60 61,596,964 2,050 260 -11.26 2,662,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기