코텍 052330 코스닥

2020/07/06 장종료 20분지연 새로고침

거래원 정보

15:32:02
매도상위 매수상위
  • 한국투자18,917
  • 하나대투7,383
  • KTB투자6,609
  • 현대증권3,881
  • 에스지2,287
  • 대우증권12,205
  • 키움증권8,196
  • NH투자7,844
  • 삼성증권7,072
  • 현대증권5,238

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 0 4,142,527 26.60 11,432,025 9,000 30 -0.33 54,552
20/07/03 1,377 4,142,527 26.60 11,432,025 9,030 60 +0.67 25,342
20/07/02 -5,211 4,141,150 26.59 11,433,402 8,970 60 +0.67 25,452
20/07/01 -4,545 4,146,361 26.62 11,428,191 8,910 0 0.00 17,218
20/06/30 140 4,150,906 26.65 11,423,646 8,910 130 +1.48 32,555
20/06/29 -2,014 4,150,766 26.65 11,423,786 8,780 220 -2.44 57,141
20/06/26 -8,028 4,152,780 26.66 11,421,772 9,000 30 -0.33 33,976
20/06/25 -27,528 4,160,808 26.72 11,413,744 9,030 330 -3.53 72,723
20/06/24 36,347 4,188,336 26.89 11,386,216 9,360 100 +1.08 63,134
20/06/23 6,007 4,151,989 26.66 11,422,563 9,260 20 +0.22 24,455
20/06/22 7,518 4,145,982 26.62 11,428,570 9,240 30 -0.32 37,627
20/06/19 -4,258 4,138,464 26.57 11,436,088 9,270 40 -0.43 42,581
20/06/18 -5,996 4,142,722 26.60 11,431,830 9,310 50 -0.53 45,278
20/06/17 -3,510 4,148,718 26.64 11,425,834 9,360 50 +0.54 53,335
20/06/16 -2,563 4,152,228 26.66 11,422,324 9,310 300 +3.33 40,167
20/06/15 -19,811 4,154,791 26.68 11,419,761 9,010 490 -5.16 111,145
20/06/12 -2,930 4,174,602 26.80 11,399,950 9,500 350 -3.55 125,622
20/06/11 -53,088 4,177,532 26.82 11,397,020 9,850 500 -4.83 171,231
20/06/10 14,832 4,230,620 27.16 11,343,932 10,350 100 +0.98 102,762
20/06/09 4,969 4,215,788 27.07 11,358,764 10,250 200 -1.91 141,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기