전체메뉴 NEW

iMBC 052220 코스닥

2021/10/15 장종료 20분지연 새로고침

4,775 325 +7.30%

전일종가
4,450
시가
4,505
고가
4,800
저가
4,470
거래량(천주)
1,087,298
시가총액
1,098억
당일최저
4,470
당일최고
4,800
현위치
52주 최저
2,510
52주 최고
7,010
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 357,077 1.55 22,642,923 4,775 325 +7.30 1,089,691
21/10/14 56,293 357,077 1.55 22,642,923 4,450 35 +0.79 195,869
21/10/13 21,933 300,784 1.31 22,699,216 4,415 30 -0.67 181,819
21/10/12 -48,571 278,851 1.21 22,721,149 4,445 105 -2.31 254,777
21/10/08 3,140 327,422 1.42 22,672,578 4,550 110 +2.48 420,403
21/10/07 66,892 324,282 1.41 22,675,718 4,440 155 +3.62 318,698
21/10/06 -47,652 257,390 1.12 22,742,610 4,285 30 -0.70 454,265
21/10/05 76,119 305,042 1.33 22,694,958 4,315 85 -1.93 551,750
21/10/01 -9,940 228,923 1.00 22,771,077 4,400 5 -0.11 257,436
21/09/30 14,932 238,863 1.04 22,761,137 4,405 95 -2.11 257,242
21/09/29 -7,606 223,931 0.97 22,776,069 4,500 95 -2.07 356,014
21/09/28 -42,481 231,537 1.01 22,768,463 4,595 5 -0.11 485,439
21/09/27 36,639 274,018 1.19 22,725,982 4,600 200 +4.55 632,162
21/09/24 -14,362 237,379 1.03 22,762,621 4,400 55 +1.27 210,798
21/09/23 -21,205 251,741 1.09 22,748,259 4,345 25 +0.58 623,340
21/09/17 -4,083 272,946 1.19 22,727,054 4,320 165 -3.68 566,797
21/09/16 -26,048 277,029 1.20 22,722,971 4,485 70 +1.59 223,475
21/09/15 -23,476 303,077 1.32 22,696,923 4,415 100 -2.21 298,599
21/09/14 -22,471 326,553 1.42 22,673,447 4,515 0 0.00 315,469
21/09/13 -10,428 349,024 1.52 22,650,976 4,515 135 -2.90 382,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기