이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/10 108,522 526,410 1.15 45,053,861 4,380 90 -2.01 779,271
19/12/09 78,408 417,888 0.92 45,162,383 4,470 10 +0.22 818,347
19/12/06 177,199 339,480 0.74 45,240,791 4,460 130 +3.00 969,421
19/12/05 -4,805 162,281 0.36 45,417,990 4,330 115 -2.59 1,027,866
19/12/04 2,319 167,086 0.37 45,413,185 4,445 60 -1.33 1,159,696
19/12/03 -9,824 164,767 0.36 45,415,504 4,505 75 -1.64 1,604,036
19/12/02 -30,078 174,591 0.38 45,405,680 4,580 160 +3.62 3,801,717
19/11/28 39,522 204,669 0.45 45,375,602 4,300 50 +1.18 2,156,002
19/11/27 -42,241 165,147 0.36 45,415,124 4,250 15 -0.35 1,579,096
19/11/26 35,960 207,388 0.45 45,372,883 4,265 145 -3.29 2,141,349
19/11/25 1,955 171,428 0.38 45,408,843 4,410 15 +0.34 1,287,043
19/11/21 72,735 169,473 0.37 45,410,798 4,345 105 -2.36 1,092,390
19/11/20 36,903 96,738 0.21 45,483,533 4,450 95 +2.18 1,533,797
19/11/19 -133,272 59,835 0.13 45,520,436 4,355 340 -7.24 6,862,121
19/11/18 132,366 193,107 0.42 45,387,164 4,695 165 +3.64 3,847,491
19/11/15 2,314 60,741 0.13 45,519,530 4,530 75 +1.68 2,085,167
19/11/13 15,075 58,427 0.13 45,521,844 4,615 30 +0.65 1,575,913
19/11/12 -3,411 43,352 0.10 45,536,919 4,585 95 -2.03 3,232,132
19/11/11 -15,395 46,763 0.10 45,533,508 4,680 170 +3.77 2,318,277
19/11/08 -19,533 62,158 0.14 45,518,113 4,510 325 +7.77 3,678,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기