이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/13 236,064 761,338 1.66 45,040,171 1,455 10 -0.68 2,544,937
20/01/10 171,570 525,274 1.15 45,276,235 1,465 10 +0.69 2,692,932
20/01/09 110,869 353,704 0.77 45,447,805 1,455 55 +3.93 3,023,747
20/01/08 22,766 242,835 0.53 45,558,674 1,400 185 -11.67 9,707,472
20/01/07 -80,015 220,069 0.48 45,581,440 1,585 50 -3.06 6,324,346
20/01/06 -165,283 300,084 0.66 45,501,425 1,635 15 -0.91 11,642,494
20/01/03 -256,924 465,367 1.02 45,336,142 1,650 130 +8.55 33,556,909
20/01/02 121,771 722,291 1.58 45,079,218 1,520 275 +22.09 38,636,994
19/12/30 -688,342 600,520 1.31 45,200,989 1,245 90 -6.74 9,352,246
19/12/27 -386,095 1,288,862 2.81 44,512,647 1,335 20 +1.52 22,223,440
19/12/26 -270,744 1,674,957 3.66 44,126,552 1,315 115 -8.04 27,539,372
19/12/24 397,791 1,945,701 4.25 43,855,808 1,430 545 -27.59 51,211,409
19/12/23 -563,947 1,547,910 3.38 44,253,599 1,975 85 -4.13 14,149,107
19/12/20 326,016 2,111,857 4.61 43,689,652 2,060 635 -23.56 50,657,060
19/12/18 524,144 1,785,841 3.90 44,015,668 3,845 70 +1.85 4,016,937
19/12/17 -500,459 1,261,697 2.77 44,318,574 3,775 1,365 -26.56 13,430,635
19/12/16 -307,288 1,762,156 3.87 43,818,115 5,140 40 +0.78 3,460,722
19/12/13 1,257,665 2,069,444 4.54 43,510,827 5,100 665 +14.99 11,407,463
19/12/12 218,509 811,779 1.78 44,768,492 4,435 60 +1.37 781,225
19/12/11 66,860 593,270 1.30 44,987,001 4,375 5 -0.11 867,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기