이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -227,197 1,649,412 3.60 44,152,097 1,275 10 +0.79 5,835,069
20/02/12 87,241 1,876,609 4.10 43,924,900 1,265 0 0.00 778,721
20/02/11 56,860 1,789,368 3.91 44,012,141 1,265 20 +1.61 937,797
20/02/10 65,345 1,732,508 3.78 44,069,001 1,245 20 -1.58 1,260,101
20/02/07 35,936 1,667,163 3.64 44,134,346 1,265 20 -1.56 1,360,300
20/02/06 108,845 1,631,227 3.56 44,170,282 1,285 40 +3.21 1,433,600
20/02/05 -99,148 1,522,382 3.32 44,279,127 1,245 15 -1.19 1,118,832
20/02/04 154,642 1,621,530 3.54 44,179,979 1,260 70 +5.88 2,124,353
20/02/03 370,981 1,466,888 3.20 44,334,621 1,190 15 +1.28 1,850,253
20/01/31 316,523 1,095,907 2.39 44,705,602 1,175 10 -0.84 2,018,376
20/01/30 194,556 779,384 1.70 45,022,125 1,185 60 -4.82 2,140,333
20/01/29 230,928 584,828 1.28 45,216,681 1,245 5 +0.40 2,470,505
20/01/28 76,900 353,900 0.77 45,447,609 1,240 90 -6.77 2,193,298
20/01/23 74,331 277,000 0.60 45,524,509 1,330 30 -2.21 1,852,688
20/01/22 -288,122 202,669 0.44 45,598,840 1,360 65 +5.02 10,128,524
20/01/21 112,592 490,791 1.07 45,310,718 1,295 85 -6.16 3,704,250
20/01/20 -456,818 378,199 0.83 45,423,310 1,380 50 +3.76 8,537,424
20/01/17 221,003 835,017 1.82 44,966,492 1,330 20 -1.48 2,129,702
20/01/15 58,526 614,014 1.34 45,187,495 1,415 15 -1.05 1,680,319
20/01/14 -205,850 555,488 1.21 45,246,021 1,430 25 -1.72 3,368,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기