이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/12 282,140 4,532,820 9.90 41,268,689 515 47 -8.36 1,992,783
20/03/11 -63,629 4,250,680 9.28 41,550,829 562 34 -5.70 1,625,622
20/03/10 162,144 4,314,309 9.42 41,487,200 596 14 +2.41 4,365,487
20/03/09 155,568 4,152,165 9.07 41,649,344 582 51 -8.06 2,906,216
20/03/06 -40,409 3,996,597 8.73 41,804,912 633 31 -4.67 2,165,111
20/03/05 -187,948 4,037,006 8.81 41,764,503 664 26 -3.77 3,166,676
20/03/04 -1,573,625 4,224,954 9.22 41,576,555 690 67 +10.75 21,158,701
20/03/03 1,384,396 5,798,579 12.66 40,002,930 623 154 -19.82 19,390,027
20/03/02 966,059 4,414,183 9.64 41,387,326 777 120 -13.38 8,227,031
20/02/28 559,604 3,448,124 7.53 42,353,385 897 61 -6.37 2,959,638
20/02/27 -24,933 2,888,520 6.31 42,912,989 958 167 -14.84 5,666,792
20/02/26 3,115 2,913,453 6.36 42,888,056 1,125 40 -3.43 955,043
20/02/25 611,085 2,910,338 6.35 42,891,171 1,165 130 +12.56 2,449,392
20/02/24 228,343 2,299,253 5.02 43,502,256 1,035 85 -7.59 1,321,523
20/02/21 213,291 2,070,910 4.52 43,730,599 1,120 40 -3.45 987,108
20/02/20 283,356 1,857,619 4.06 43,943,890 1,160 70 -5.69 2,150,186
20/02/19 8,587 1,574,263 3.44 44,227,246 1,230 10 +0.82 1,452,428
20/02/18 117,025 1,565,676 3.42 44,235,833 1,220 35 -2.79 1,263,402
20/02/17 55,852 1,448,651 3.16 44,352,858 1,255 20 -1.57 1,117,575
20/02/14 -256,613 1,392,799 3.04 44,408,710 1,275 0 0.00 2,140,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기