이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -3,179 1,585,938 5.53 27,116,699 2,040 10 +0.49 273,336
19/10/08 3,264 1,589,117 5.54 27,113,520 2,030 15 -0.73 871,755
19/10/07 45,212 1,585,853 5.53 27,116,784 2,045 40 +2.00 1,250,543
19/10/04 -4,041 1,540,641 5.37 27,161,996 2,005 350 +21.15 2,344,301
19/10/02 -3,489 1,544,682 5.38 27,157,955 1,655 65 -3.78 298,146
19/10/01 13,582 1,548,171 5.39 27,154,466 1,720 80 -4.44 607,865
19/09/30 -2,277 1,534,589 5.35 27,168,048 1,800 130 -6.74 367,068
19/09/27 -52 1,536,866 5.35 27,165,771 1,930 40 -2.03 188,568
19/09/26 -17,323 1,536,918 5.35 27,165,719 1,970 5 +0.25 569,110
19/09/25 -50,174 1,554,241 5.41 27,148,396 1,965 125 -5.98 558,410
19/09/24 6,800 1,604,415 5.59 27,098,222 2,090 5 +0.24 262,628
19/09/23 26,829 1,597,615 5.57 27,105,022 2,085 75 +3.73 546,245
19/09/20 -17,294 1,570,786 5.47 27,131,851 2,010 20 -0.99 384,435
19/09/19 6,601 1,588,080 5.53 27,114,557 2,030 60 +3.05 319,826
19/09/18 -2,198 1,581,479 5.51 27,121,158 1,970 55 +2.87 730,416
19/09/17 5,895 1,583,677 5.52 27,118,960 1,915 200 -9.46 832,512
19/09/11 1,674 1,577,782 5.50 27,124,855 2,170 70 +3.33 797,745
19/09/10 66,953 1,576,108 5.49 27,126,529 2,100 55 -2.55 1,778,976
19/09/09 28,121 1,509,155 5.26 27,193,482 2,155 100 +4.87 1,670,058
19/09/06 -62,522 1,481,034 5.16 27,221,603 2,055 15 +0.74 1,277,043
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기