이에스에이 052190 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/07 5,223 81,691 0.18 45,498,580 4,185 115 +2.83 2,259,626
19/11/06 -127,486 76,468 0.17 45,503,803 4,070 425 -9.45 4,349,127
19/11/05 -88,805 203,954 0.71 28,498,683 4,495 300 -6.26 3,854,443
19/11/04 -3,797 292,759 1.02 28,409,878 4,795 125 +2.68 3,430,510
19/11/01 4,447 296,556 1.03 28,406,081 4,670 345 +7.98 6,797,376
19/10/31 -61,361 292,109 1.02 28,410,528 4,325 385 -8.17 3,417,352
19/10/30 -223,995 353,470 1.23 28,349,167 4,710 230 +5.13 4,113,151
19/10/29 -158,990 577,465 2.01 28,125,172 4,480 25 -0.55 1,818,559
19/10/28 -120,560 736,455 2.57 27,966,182 4,505 105 +2.39 2,368,115
19/10/25 -29,838 857,015 2.99 27,845,622 4,400 80 -1.79 4,009,524
19/10/24 -114,545 886,853 3.09 27,815,784 4,480 535 +13.56 6,536,279
19/10/23 -28,977 1,001,398 3.49 27,701,239 3,945 335 +9.28 6,538,141
19/10/22 -173,956 1,030,375 3.59 27,672,262 3,610 435 +13.70 8,359,266
19/10/21 -190,099 1,204,331 4.20 27,498,306 3,175 85 +2.75 4,509,068
19/10/18 -269,162 1,394,430 4.86 27,308,207 3,090 280 -8.31 5,335,041
19/10/17 -132,834 1,663,592 5.80 27,039,045 3,370 250 +8.01 15,757,317
19/10/16 21,705 1,796,426 6.26 26,906,211 3,120 720 +30.00 6,425,106
19/10/15 89,331 1,774,721 6.18 26,927,916 2,400 190 +8.60 2,370,499
19/10/14 76,467 1,685,390 5.87 27,017,247 2,210 70 +3.27 2,295,282
19/10/11 22,985 1,608,923 5.61 27,093,714 2,140 100 +4.90 444,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기