이에스에이 052190 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 0 4,330,374 9.45 41,471,135 0 0 0.00 0
20/03/26 0 4,330,374 9.45 41,471,135 0 0 0.00 0
20/03/25 14,968 4,330,374 9.45 41,471,135 0 0 0.00 0
20/03/24 -38,100 4,315,406 9.42 41,486,103 0 0 0.00 0
20/03/23 81,876 4,353,506 9.51 41,448,003 295 31 -9.51 1,315,968
20/03/20 91,239 4,271,630 9.33 41,529,879 326 10 +3.16 2,212,376
20/03/19 -76,029 4,180,391 9.13 41,621,118 316 94 -22.93 1,815,805
20/03/18 -147,986 4,256,420 9.29 41,545,089 410 32 -7.24 2,173,025
20/03/17 -129,833 4,404,406 9.62 41,397,103 442 39 -8.11 2,447,244
20/03/16 -126,138 4,534,239 9.90 41,267,270 481 19 +4.11 4,311,086
20/03/13 127,557 4,660,377 10.18 41,141,132 462 53 -10.29 2,776,452
20/03/12 282,140 4,532,820 9.90 41,268,689 515 47 -8.36 1,992,783
20/03/11 -63,629 4,250,680 9.28 41,550,829 562 34 -5.70 1,625,622
20/03/10 162,144 4,314,309 9.42 41,487,200 596 14 +2.41 4,365,487
20/03/09 155,568 4,152,165 9.07 41,649,344 582 51 -8.06 2,906,216
20/03/06 -40,409 3,996,597 8.73 41,804,912 633 31 -4.67 2,165,111
20/03/05 -187,948 4,037,006 8.81 41,764,503 664 26 -3.77 3,166,676
20/03/04 -1,573,625 4,224,954 9.22 41,576,555 690 67 +10.75 21,158,701
20/03/03 1,384,396 5,798,579 12.66 40,002,930 623 154 -19.82 19,390,027
20/03/02 966,059 4,414,183 9.64 41,387,326 777 120 -13.38 8,227,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기