에스티큐브 052020 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:31:52
매도상위 매수상위
  • CS증권27,264
  • 하나대투17,233
  • 대우증권15,232
  • 한국투자15,010
  • 키움증권13,283
  • 키움증권18,603
  • 한국투자18,386
  • 삼성증권16,564
  • 신한금융14,429
  • 현대증권10,931

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 1,475,265 4.86 28,909,744 8,100 20 +0.25 157,005
20/09/28 39,963 1,475,265 4.86 28,909,744 8,080 340 +4.39 163,093
20/09/25 -1,740 1,435,302 4.72 28,949,707 7,740 30 +0.39 215,715
20/09/24 -283 1,437,042 4.73 28,947,967 7,710 370 -4.58 235,174
20/09/23 -20,976 1,437,325 4.73 28,947,684 8,080 130 -1.58 296,864
20/09/22 -15,224 1,458,301 4.80 28,926,708 8,210 340 -3.98 769,893
20/09/21 -8,418 1,473,525 4.85 28,911,484 8,550 250 -2.84 243,311
20/09/18 41,309 1,481,943 4.88 28,903,066 8,800 30 -0.34 255,892
20/09/17 -16,926 1,440,634 4.74 28,944,375 8,830 90 -1.01 272,195
20/09/16 30,922 1,457,560 4.80 28,927,449 8,920 10 -0.11 250,342
20/09/15 -4,681 1,426,638 4.70 28,958,371 8,930 220 -2.40 280,417
20/09/14 11,831 1,431,319 4.71 28,953,690 9,150 250 -2.66 409,781
20/09/11 2,352 1,419,488 4.67 28,965,521 9,400 60 -0.63 283,559
20/09/10 -1,463 1,417,136 4.66 28,967,873 9,460 160 +1.72 319,584
20/09/09 -31,035 1,418,599 4.67 28,966,410 9,300 300 -3.13 420,716
20/09/08 37,283 1,449,634 4.77 28,935,375 9,600 690 +7.74 1,103,668
20/09/07 26,358 1,412,351 4.65 28,972,658 8,910 110 +1.25 578,146
20/09/04 -57,130 1,385,993 4.56 28,999,016 8,800 270 -2.98 292,677
20/09/03 55,898 1,443,123 4.75 28,941,886 9,070 210 +2.37 276,866
20/09/02 -8,795 1,387,225 4.57 28,997,784 8,860 20 -0.23 172,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기