전체메뉴

센트럴바이오 051980 코스닥

2021/04/13 장종료 20분지연 새로고침

2,360 115 -4.65%

전일종가
2,475
시가
2,470
고가
2,510
저가
2,350
거래량(천주)
1,067,154
시가총액
1,413억
당일최저
2,350
당일최고
2,510
현위치
52주 최저
586
52주 최고
3,290
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/12 -173,595 627,410 1.05 59,257,147 2,475 55 -2.17 1,611,417
21/04/09 -26,261 801,005 1.34 59,083,552 2,530 155 +6.53 4,143,515
21/04/08 320,205 827,266 1.38 59,057,291 2,375 280 +13.37 6,984,365
21/04/07 13,987 507,061 0.85 59,377,496 2,095 175 -7.71 2,974,102
21/04/06 9,438 493,074 0.82 59,391,483 2,270 225 -9.02 5,805,884
21/04/05 -63,051 483,636 0.81 59,400,921 2,495 45 -1.77 1,841,191
21/04/02 101,396 546,687 0.91 59,337,870 2,540 180 -6.62 3,071,959
21/04/01 10,574 445,291 0.74 59,439,266 2,720 110 -3.89 1,827,844
21/03/31 -21,933 434,717 0.73 59,449,840 2,830 90 -3.08 2,004,570
21/03/30 52,099 456,650 0.76 59,427,907 2,920 10 +0.34 1,896,100
21/03/29 -41,789 404,551 0.68 59,480,006 2,910 90 +3.19 2,057,810
21/03/26 27,984 446,340 0.75 59,438,217 2,820 65 -2.25 1,838,191
21/03/25 54,971 418,356 0.70 59,466,201 2,885 15 -0.52 2,240,383
21/03/24 -53,304 363,385 0.61 59,521,172 2,900 5 -0.17 2,491,803
21/03/23 -140,206 416,689 0.70 59,467,868 2,905 75 -2.52 5,167,391
21/03/22 27,388 556,895 0.93 59,327,662 2,980 270 +9.96 5,354,405
21/03/19 49,510 529,507 0.88 59,355,050 2,710 50 -1.81 3,047,457
21/03/18 -144,991 479,997 0.80 59,404,560 2,760 70 -2.47 2,483,890
21/03/17 100,150 624,988 1.04 59,259,569 2,830 110 +4.04 2,398,464
21/03/16 -13,474 524,838 0.88 59,359,719 2,720 0 0.00 1,375,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기