거래원 정보

15:30:45
매도상위 매수상위
  • 대우증권4,890
  • 삼성증권4,458
  • NH투자2,916
  • CS증권2,763
  • 에스지1,949
  • UBS5,732
  • 에스지3,192
  • NH투자2,775
  • 모건스탠2,433
  • 삼성증권1,861

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 4,989,007 64.89 2,699,793 191,500 1,000 +0.52 25,583
20/01/22 12,454 4,989,007 64.89 2,699,793 190,500 4,500 +2.42 39,563
20/01/21 -1,681 4,976,553 64.72 2,712,247 186,000 1,500 -0.80 18,016
20/01/20 -5,840 4,978,234 64.75 2,710,566 187,500 8,500 +4.75 49,594
20/01/17 -1,396 4,984,074 64.82 2,704,726 179,000 2,000 +1.13 23,452
20/01/15 -7,715 4,985,470 64.84 2,703,330 177,000 2,500 -1.39 24,094
20/01/14 8,877 4,993,185 64.94 2,695,615 179,500 2,500 +1.41 30,860
20/01/13 1,709 4,984,308 64.83 2,704,492 177,000 2,500 +1.43 19,358
20/01/10 -1,962 4,982,599 64.80 2,706,201 174,500 6,000 +3.56 34,229
20/01/09 -1,795 4,984,561 64.83 2,704,239 168,500 3,000 +1.81 16,893
20/01/08 1,022 4,986,356 64.85 2,702,444 165,500 4,000 -2.36 16,278
20/01/07 3,690 4,985,334 64.84 2,703,466 169,500 1,000 +0.59 12,338
20/01/06 -150 4,981,644 64.79 2,707,156 168,500 3,500 -2.03 11,192
20/01/03 1,865 4,981,794 64.79 2,707,006 172,000 1,000 +0.58 10,907
20/01/02 4,028 4,979,929 64.77 2,708,871 171,000 2,000 -1.16 16,989
19/12/30 7,252 4,975,901 64.72 2,712,899 173,000 3,500 +2.06 22,715
19/12/27 1,047 4,968,649 64.62 2,720,151 169,500 3,500 -2.02 20,363
19/12/26 -3,736 4,967,602 64.61 2,721,198 173,000 500 +0.29 14,992
19/12/24 3,387 4,971,338 64.66 2,717,462 172,500 1,000 +0.58 16,797
19/12/23 4,382 4,967,951 64.61 2,720,849 171,500 2,500 +1.48 14,380
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기