329,000 6,000 -1.79%

전일종가
335,000
시가
333,000
고가
334,000
저가
328,000
거래량(천주)
264,192
시가총액
232,249억
당일최저
328,000
당일최고
334,000
현위치
52주 최저
215,500
52주 최고
338,000
현위치

컨센서스/투자의견

투자의견평균
3.02

증시속보

거래원 정보

15:30:44
매도상위 매수상위
  • 대우증권28,323
  • CLSA24,886
  • 한국투자20,144
  • 삼성증권19,704
  • 키움증권17,384
  • 대우증권32,902
  • 삼성증권24,940
  • 키움증권16,662
  • NH투자16,568
  • 신한금융16,135

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/07/24 -1,848 26,746,937 37.89 43,845,406 335,000 6,000 +1.82 345,871
17/07/21 807 26,748,785 37.89 43,843,558 329,000 3,000 +0.92 396,713
17/07/20 57,899 26,747,978 37.89 43,844,365 326,000 7,500 +2.35 420,954
17/07/19 -14,996 26,690,079 37.81 43,902,264 318,500 8,000 -2.45 300,700
17/07/18 4,802 26,705,075 37.83 43,887,268 326,500 7,000 +2.19 313,590
17/07/14 145,421 26,700,273 37.82 43,892,070 318,500 4,500 +1.43 399,294
17/07/13 191,154 26,554,852 37.62 44,037,491 314,000 14,500 +4.84 896,560
17/07/12 7,863 26,363,698 37.35 44,228,645 299,500 500 +0.17 250,718
17/07/11 85,874 26,355,835 37.34 44,236,508 299,000 7,500 +2.57 304,052
17/07/07 11,507 26,269,961 37.21 44,322,382 289,000 1,000 -0.34 151,570
17/07/06 -3,239 26,258,454 37.20 44,333,889 290,000 1,000 -0.34 113,140
17/07/04 -39,695 26,261,693 37.20 44,330,650 290,000 6,500 -2.19 195,257
17/07/03 64,724 26,301,388 37.26 44,290,955 296,500 5,500 +1.89 356,166
17/06/30 92,218 26,236,664 37.17 44,355,679 291,000 9,000 +3.19 330,131
17/06/29 7,937 26,144,446 37.04 44,447,897 282,000 1,500 +0.53 219,741
17/06/28 -14,400 26,136,509 37.02 44,455,834 280,500 2,500 -0.88 148,004
17/06/27 56,168 26,150,909 37.04 44,441,434 283,000 500 +0.18 225,758
17/06/26 -9,448 26,094,741 36.97 44,497,602 282,500 1,000 -0.35 135,404
17/06/23 3,264 26,104,189 36.98 44,488,154 283,500 3,500 -1.22 222,360
17/06/22 61,168 26,100,925 36.97 44,491,418 287,000 7,000 +2.50 331,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로