417,000 4,000 +0.97%

전일종가
413,000
시가
411,000
고가
417,000
저가
407,500
거래량(천주)
254,203
시가총액
294,370억
당일최저
407,500
당일최고
417,000
현위치
52주 최저
215,500
52주 최고
425,000
현위치

컨센서스/투자의견

투자의견평균
3.02

증시속보

거래원 정보

15:31:03
매도상위 매수상위
  • 한국투자57,796
  • 삼성증권23,799
  • 대우증권22,450
  • NH투자17,755
  • 현대증권13,404
  • 삼성증권58,899
  • CS증권43,031
  • 대우증권36,851
  • NH투자19,251
  • 신한금융16,182

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/11/21 75,774 28,128,730 39.85 42,463,613 413,000 3,500 +0.85 205,930
17/11/20 90,652 28,052,956 39.74 42,539,387 409,500 1,000 +0.24 231,641
17/11/17 62,688 27,962,304 39.61 42,630,039 408,500 3,000 +0.74 285,105
17/11/16 72,335 27,899,616 39.52 42,692,727 405,500 8,500 +2.14 248,330
17/11/15 95,658 27,827,281 39.42 42,765,062 397,000 4,500 +1.15 292,227
17/11/14 -6,809 27,731,623 39.28 42,860,720 392,500 2,000 -0.51 365,212
17/11/13 39,157 27,738,432 39.29 42,853,911 394,500 12,000 -2.95 494,297
17/11/10 -394 27,699,275 39.24 42,893,068 406,500 7,500 -1.81 167,505
17/11/09 35,940 27,699,669 39.24 42,892,674 414,000 5,000 +1.22 194,087
17/11/08 8,473 27,663,729 39.19 42,928,614 409,000 0 0.00 206,990
17/11/07 86,010 27,655,256 39.18 42,937,087 409,000 0 0.00 245,940
17/11/06 100,056 27,569,246 39.05 43,023,097 409,000 5,000 -1.21 270,092
17/11/03 93,822 27,469,190 38.91 43,123,153 414,000 6,000 -1.43 387,441
17/11/02 50,196 27,375,368 38.78 43,216,975 420,000 5,500 +1.33 329,073
17/11/01 28,516 27,325,172 38.71 43,267,171 414,500 11,000 +2.73 336,389
17/10/31 81,809 27,296,656 38.67 43,295,687 403,500 2,000 -0.49 279,672
17/10/30 134,927 27,214,847 38.55 43,377,496 405,500 0 0.00 386,527
17/10/27 266,063 27,079,920 38.36 43,512,423 405,500 11,000 +2.79 536,199
17/10/26 81,271 26,813,857 37.98 43,778,486 394,500 8,000 +2.07 327,261
17/10/25 20,189 26,732,586 37.87 43,859,757 386,500 2,000 -0.51 129,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로