거래원 정보

15:30:27
매도상위 매수상위
  • 메리츠19,701
  • 모건스탠18,148
  • 한화증권12,714
  • CS증권10,729
  • 메릴린치9,658
  • 메리츠15,660
  • CS증권13,895
  • 메릴린치12,809
  • HSBC10,738
  • 현대증권9,739

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/11 0 26,507,857 37.55 44,084,486 349,500 4,500 +1.30 170,594
18/12/10 -21,406 26,507,857 37.55 44,084,486 345,000 6,500 -1.85 179,911
18/12/07 9,637 26,529,263 37.58 44,063,080 351,500 2,000 -0.57 131,615
18/12/06 1,538 26,519,626 37.57 44,072,717 353,500 1,000 -0.28 175,833
18/12/05 -5,031 26,518,088 37.57 44,074,255 354,500 4,000 -1.12 143,860
18/12/04 5,581 26,523,119 37.57 44,069,224 358,500 6,500 -1.78 214,522
18/12/03 109,953 26,517,538 37.56 44,074,805 365,000 19,500 +5.64 327,930
18/11/30 27,240 26,407,585 37.41 44,184,758 345,500 2,000 -0.58 303,151
18/11/29 66,019 26,380,345 37.37 44,211,998 347,500 500 +0.14 232,946
18/11/28 105,135 26,314,326 37.28 44,278,017 347,000 4,000 +1.17 300,120
18/11/27 77,000 26,209,191 37.13 44,383,152 343,000 8,000 +2.39 198,864
18/11/26 -19,591 26,132,191 37.02 44,460,152 335,000 6,500 +1.98 210,200
18/11/23 -5,932 26,151,782 37.05 44,440,561 328,500 9,500 -2.81 147,880
18/11/22 982 26,157,714 37.05 44,434,629 338,000 2,500 -0.73 128,580
18/11/21 -4,826 26,156,732 37.05 44,435,611 340,500 1,000 +0.29 153,279
18/11/20 28,397 26,161,558 37.06 44,430,785 339,500 6,000 -1.74 170,177
18/11/19 5,411 26,133,161 37.02 44,459,182 345,500 1,000 +0.29 117,733
18/11/16 24,332 26,127,750 37.01 44,464,593 344,500 2,500 +0.73 181,324
18/11/15 -37,507 26,103,418 36.98 44,488,925 342,000 2,000 +0.59 150,336
18/11/13 -35,853 26,140,925 37.03 44,451,418 335,500 2,000 +0.60 208,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기