거래원 정보

15:30:54
매도상위 매수상위
  • UBS981
  • NH투자679
  • JP모건172
  • 키움증권116
  • 메리츠102
  • CS증권1,226
  • UBS272
  • 비엔피255
  • 씨티그룹250
  • 메릴린치200

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,917,548 91.32 182,149 855,000 20,000 +2.40 2,728
20/01/15 -71 1,917,548 91.32 182,149 843,000 10,000 +1.20 2,001
20/01/14 -884 1,917,619 91.33 182,078 833,000 1,000 +0.12 2,305
20/01/13 -670 1,918,503 91.37 181,194 832,000 43,000 +5.45 2,930
20/01/10 -517 1,919,173 91.40 180,524 789,000 5,000 +0.64 1,863
20/01/09 -352 1,919,690 91.43 180,007 784,000 3,000 -0.38 897
20/01/08 -1,170 1,920,042 91.44 179,655 787,000 13,000 -1.63 2,667
20/01/07 369 1,921,212 91.50 178,485 800,000 35,000 +4.58 5,105
20/01/06 336 1,920,843 91.48 178,854 765,000 4,000 -0.52 981
20/01/03 -562 1,920,507 91.47 179,190 769,000 1,000 -0.13 1,517
20/01/02 -35 1,921,069 91.49 178,628 770,000 1,000 -0.13 1,023
19/12/30 -434 1,921,104 91.49 178,593 771,000 10,000 -1.28 1,362
19/12/27 1,442 1,921,538 91.52 178,159 781,000 5,000 +0.64 2,562
19/12/26 833 1,920,096 91.45 179,601 776,000 1,000 -0.13 2,093
19/12/24 158 1,919,263 91.41 180,434 777,000 3,000 +0.39 1,294
19/12/23 1,171 1,919,105 91.40 180,592 774,000 12,000 +1.57 1,889
19/12/20 737 1,917,934 91.34 181,763 762,000 4,000 -0.52 5,383
19/12/18 1,831 1,917,197 91.31 182,500 759,000 7,000 +0.93 1,891
19/12/17 -1,496 1,915,366 91.22 184,331 752,000 13,000 +1.76 3,447
19/12/16 -616 1,916,862 91.29 182,835 739,000 5,000 -0.67 989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기