거래원 정보

15:31:42
매도상위 매수상위
  • 모건스탠2,200
  • CLSA2,026
  • 삼성증권1,903
  • CS증권1,741
  • 대우증권1,415
  • 메릴린치1,838
  • 한국투자1,645
  • 신영증권1,415
  • 모건스탠1,274
  • CS증권1,264

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/22 0 7,308,370 46.79 8,309,827 1,480,000 31,000 +2.14 19,220
18/06/21 6,220 7,308,370 46.79 8,309,827 1,449,000 30,000 -2.03 23,718
18/06/20 216 7,302,150 46.75 8,316,047 1,479,000 70,000 +4.97 33,455
18/06/19 1,073 7,301,934 46.75 8,316,263 1,409,000 27,000 -1.88 28,787
18/06/18 -5,975 7,300,861 46.75 8,317,336 1,436,000 13,000 +0.91 23,399
18/06/15 -3,225 7,306,836 46.78 8,311,361 1,423,000 18,000 -1.25 31,382
18/06/12 -13,182 7,310,061 46.80 8,308,136 1,437,000 39,000 +2.79 32,363
18/06/11 -7,361 7,323,243 46.89 8,294,954 1,398,000 6,000 +0.43 20,795
18/06/08 10,541 7,330,604 46.94 8,287,593 1,392,000 28,000 -1.97 16,662
18/06/07 2,125 7,320,063 46.87 8,298,134 1,420,000 39,000 +2.82 25,775
18/06/05 2,990 7,317,938 46.86 8,300,259 1,381,000 19,000 +1.40 26,870
18/06/04 1,215 7,314,948 46.84 8,303,249 1,362,000 23,000 -1.66 23,243
18/06/01 9,469 7,313,733 46.83 8,304,464 1,385,000 42,000 +3.13 19,872
18/05/31 7,942 7,304,264 46.77 8,313,933 1,343,000 5,000 +0.37 50,719
18/05/30 12,650 7,296,322 46.72 8,321,875 1,338,000 1,000 +0.07 40,141
18/05/29 3,371 7,283,672 46.64 8,334,525 1,337,000 9,000 +0.68 18,043
18/05/28 3,063 7,280,301 46.61 8,337,896 1,328,000 8,000 +0.61 22,147
18/05/25 8,467 7,277,238 46.59 8,340,959 1,320,000 10,000 +0.76 28,942
18/05/24 13,094 7,268,771 46.54 8,349,426 1,310,000 64,000 +5.14 27,795
18/05/23 153 7,255,677 46.46 8,362,520 1,246,000 18,000 -1.42 26,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기