거래원 정보

15:30:32
매도상위 매수상위
  • JP모건8,887
  • 에스지6,220
  • 현대증권5,733
  • 대우증권5,522
  • 신영증권5,226
  • CS증권16,120
  • CLSA10,389
  • 에스지8,307
  • 모건스탠6,987
  • 씨티그룹5,949

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/16 26,335 6,084,682 13.52 38,915,318 31,800 100 +0.32 287,766
19/05/15 71,789 6,058,347 13.46 38,941,653 31,700 2,350 -6.90 476,260
19/05/14 -54,454 5,986,558 13.30 39,013,442 34,050 500 -1.45 175,245
19/05/13 -40,715 6,041,012 13.42 38,958,988 34,550 650 -1.85 107,629
19/05/10 -22,368 6,081,727 13.51 38,918,273 35,200 500 +1.44 188,090
19/05/09 58,529 6,104,095 13.56 38,895,905 34,700 700 -1.98 213,929
19/05/08 23,256 6,045,566 13.43 38,954,434 35,400 200 +0.57 116,225
19/05/07 -5,381 6,022,310 13.38 38,977,690 35,200 1,000 -2.76 208,406
19/05/03 -10,539 6,027,691 13.39 38,972,309 36,200 150 -0.41 265,271
19/05/02 -16,816 6,038,230 13.42 38,961,770 36,350 300 -0.82 136,389
19/04/30 -9,517 6,055,046 13.46 38,944,954 36,650 750 -2.01 187,255
19/04/29 121,103 6,064,563 13.48 38,935,437 37,400 2,100 +5.95 398,155
19/04/26 14,154 5,943,460 13.21 39,056,540 35,300 50 +0.14 122,179
19/04/25 29,858 5,929,306 13.18 39,070,694 35,250 100 +0.28 104,089
19/04/24 -745 5,899,448 13.11 39,100,552 35,150 300 -0.85 124,344
19/04/23 -4,242 5,900,193 13.11 39,099,807 35,450 50 +0.14 86,943
19/04/22 -7,767 5,904,435 13.12 39,095,565 35,400 500 +1.43 114,577
19/04/19 -12,227 5,912,202 13.14 39,087,798 34,900 350 -0.99 88,030
19/04/18 3,208 5,924,429 13.17 39,075,571 35,250 350 +1.00 136,311
19/04/17 12,437 5,921,221 13.16 39,078,779 34,900 100 -0.29 156,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기