거래원 정보

15:31:05
매도상위 매수상위
  • JP모건20,066
  • CLSA18,930
  • 현대증권13,068
  • 키움증권12,636
  • 부국증권11,744
  • CS증권20,188
  • 신한금융20,158
  • 한국투자15,417
  • NH투자15,251
  • 키움증권11,227

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 -82,631 6,638,270 14.75 38,361,730 39,250 1,000 -2.48 197,844
19/12/26 -2,249 6,720,901 14.94 38,279,099 40,250 500 -1.23 251,524
19/12/24 -28,750 6,723,150 14.94 38,276,850 40,750 50 +0.12 116,488
19/12/23 17,885 6,751,900 15.00 38,248,100 40,700 250 +0.62 98,345
19/12/20 114,964 6,734,015 14.96 38,265,985 40,450 350 -0.86 140,428
19/12/18 199,957 6,619,051 14.71 38,380,949 40,800 1,550 +3.95 358,522
19/12/17 134,466 6,419,094 14.26 38,580,906 39,250 1,000 +2.61 322,394
19/12/16 945 6,284,628 13.97 38,715,372 38,250 50 +0.13 229,554
19/12/13 43,141 6,283,683 13.96 38,716,317 38,200 500 -1.29 206,591
19/12/12 53,345 6,240,542 13.87 38,759,458 38,700 200 +0.52 262,504
19/12/11 34,275 6,187,197 13.75 38,812,803 38,500 250 -0.65 123,601
19/12/10 142,108 6,152,922 13.67 38,847,078 38,750 650 +1.71 236,953
19/12/09 70,128 6,010,814 13.36 38,989,186 38,100 1,050 +2.83 227,580
19/12/06 33,741 5,940,686 13.20 39,059,314 37,050 900 +2.49 200,463
19/12/05 4,025 5,906,945 13.13 39,093,055 36,150 0 0.00 73,947
19/12/04 -16,034 5,902,920 13.12 39,097,080 36,150 500 +1.40 115,505
19/12/03 2,033 5,918,954 13.15 39,081,046 35,650 250 +0.71 77,990
19/12/02 17,299 5,916,921 13.15 39,083,079 35,400 150 -0.42 67,964
19/11/28 20,739 5,899,622 13.11 39,100,378 35,750 50 +0.14 100,759
19/11/27 5,651 5,878,883 13.06 39,121,117 35,700 100 -0.28 94,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기