거래원 정보

15:30:25
매도상위 매수상위
  • 현대증권20,114
  • 대우증권18,279
  • 노무라15,583
  • NH투자9,695
  • 모건스탠8,546
  • 대우증권33,560
  • NH투자21,115
  • 키움증권14,110
  • 현대증권12,513
  • 삼성증권10,690

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -21,420 7,561,350 16.80 37,438,650 30,650 450 +1.49 151,223
20/05/12 -93,756 7,582,770 16.85 37,417,230 30,200 1,100 -3.51 267,481
20/05/11 -69,636 7,676,526 17.06 37,323,474 31,300 1,150 -3.54 217,067
20/05/08 -6,082 7,746,162 17.21 37,253,838 32,450 0 0.00 142,043
20/05/07 -24,345 7,752,244 17.23 37,247,756 32,450 100 -0.31 77,757
20/05/06 -940 7,776,589 17.28 37,223,411 32,550 850 +2.68 100,490
20/05/04 3,809 7,777,529 17.28 37,222,471 31,700 750 -2.31 116,997
20/04/29 46,404 7,773,720 17.27 37,226,280 32,450 450 +1.41 112,919
20/04/28 -12,013 7,727,316 17.17 37,272,684 32,000 200 -0.62 107,610
20/04/27 -269 7,739,329 17.20 37,260,671 32,200 200 +0.63 100,787
20/04/24 4,960 7,739,598 17.20 37,260,402 32,000 300 -0.93 147,244
20/04/23 13,105 7,734,638 17.19 37,265,362 32,300 350 +1.10 99,257
20/04/22 41,940 7,721,533 17.16 37,278,467 31,950 300 +0.95 127,120
20/04/21 1,402 7,679,593 17.07 37,320,407 31,650 300 -0.94 124,665
20/04/20 23,567 7,678,191 17.06 37,321,809 31,950 150 +0.47 140,341
20/04/17 14,818 7,654,624 17.01 37,345,376 31,800 600 +1.92 176,850
20/04/16 -21,714 7,639,806 16.98 37,360,194 31,200 1,500 -4.59 248,249
20/04/14 3,187 7,661,520 17.03 37,338,480 32,700 700 +2.19 101,926
20/04/13 402 7,658,333 17.02 37,341,667 32,000 300 -0.93 116,135
20/04/10 5,589 7,657,931 17.02 37,342,069 32,300 200 +0.62 98,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기