거래원 정보

15:30:25
매도상위 매수상위
  • 현대증권20,114
  • 대우증권18,279
  • 노무라15,583
  • NH투자9,695
  • 모건스탠8,546
  • 대우증권33,560
  • NH투자21,115
  • 키움증권14,110
  • 현대증권12,513
  • 삼성증권10,690

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 -25,236 7,600,941 16.89 37,399,059 30,800 850 -2.69 165,772
20/06/11 -39,110 7,626,177 16.95 37,373,823 31,650 350 -1.09 206,040
20/06/10 -14,610 7,665,287 17.03 37,334,713 32,000 50 -0.16 107,959
20/06/09 -13,964 7,679,897 17.07 37,320,103 32,050 200 -0.62 122,785
20/06/08 -20,242 7,693,861 17.10 37,306,139 32,250 450 -1.38 149,966
20/06/05 7,472 7,714,103 17.14 37,285,897 32,700 700 +2.19 92,596
20/06/04 -523 7,706,631 17.13 37,293,369 32,000 650 -1.99 188,939
20/06/03 25,241 7,707,154 17.13 37,292,846 32,650 450 +1.40 275,913
20/06/01 82,402 7,681,913 17.07 37,318,087 31,650 800 +2.59 99,641
20/05/29 10,935 7,599,511 16.89 37,400,489 30,850 200 -0.64 162,881
20/05/28 -41,635 7,588,576 16.86 37,411,424 31,050 750 -2.36 221,677
20/05/27 -10,938 7,630,211 16.96 37,369,789 31,800 100 +0.32 172,506
20/05/25 20,149 7,641,149 16.98 37,358,851 31,050 0 0.00 51,176
20/05/22 -5,526 7,621,000 16.94 37,379,000 31,050 500 -1.58 96,632
20/05/21 -10,978 7,626,526 16.95 37,373,474 31,550 350 -1.10 81,271
20/05/20 8,863 7,637,504 16.97 37,362,496 31,900 150 +0.47 77,140
20/05/19 17,902 7,628,641 16.95 37,371,359 31,750 650 +2.09 126,655
20/05/18 6,371 7,610,739 16.91 37,389,261 31,100 50 +0.16 72,632
20/05/15 4,358 7,604,368 16.90 37,395,632 31,050 150 -0.48 79,764
20/05/14 38,660 7,600,010 16.89 37,399,990 31,200 550 +1.79 173,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기