거래원 정보

15:32:07
매도상위 매수상위
  • 유안타11,583
  • CS증권9,321
  • 키움증권7,539
  • 에스지6,076
  • 대우증권5,892
  • 씨티그룹9,601
  • 현대증권9,267
  • 삼성증권6,010
  • 대우증권5,359
  • 한국투자5,310

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/18 -627 5,841,855 12.98 39,158,145 35,450 750 -2.07 154,812
19/03/15 -14,154 5,842,482 12.98 39,157,518 36,200 950 +2.70 220,177
19/03/14 24,883 5,856,636 13.01 39,143,364 35,250 100 -0.28 188,968
19/03/13 4,517 5,831,753 12.96 39,168,247 35,350 250 -0.70 151,363
19/03/12 -15,453 5,827,236 12.95 39,172,764 35,600 250 -0.70 125,537
19/03/11 24,704 5,842,689 12.98 39,157,311 35,850 0 0.00 97,009
19/03/08 2,246 5,817,985 12.93 39,182,015 35,850 550 -1.51 204,290
19/03/06 9,843 5,815,739 12.92 39,184,261 37,100 1,150 -3.01 243,497
19/03/04 -17,340 5,805,896 12.90 39,194,104 37,200 1,000 +2.76 289,512
19/02/27 77,050 5,823,236 12.94 39,176,764 36,650 600 +1.66 186,131
19/02/26 1,822 5,746,186 12.77 39,253,814 36,050 800 -2.17 296,238
19/02/25 200 5,744,364 12.77 39,255,636 36,850 500 -1.34 244,405
19/02/22 83,175 5,744,164 12.76 39,255,836 37,350 1,150 +3.18 420,994
19/02/21 41,976 5,660,989 12.58 39,339,011 36,200 100 -0.28 194,685
19/02/20 76,317 5,619,013 12.49 39,380,987 36,300 250 +0.69 191,360
19/02/19 27,301 5,542,696 12.32 39,457,304 36,050 400 +1.12 348,984
19/02/15 344,142 5,515,395 12.26 39,484,605 33,550 250 -0.74 459,403
19/02/14 -54,541 5,171,253 11.49 39,828,747 33,800 400 +1.20 265,634
19/02/13 -14,790 5,225,794 11.61 39,774,206 33,400 200 -0.60 186,519
19/02/12 -33,583 5,240,584 11.65 39,759,416 33,600 200 -0.59 123,714
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기