전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/19 -97,659 6,836,916 15.19 38,163,084 28,950 200 -0.69 263,824
20/08/18 -192,706 6,934,575 15.41 38,065,425 29,150 1,150 -3.80 465,382
20/08/14 -100,763 7,127,281 15.84 37,872,719 30,300 700 -2.26 377,211
20/08/13 -41,241 7,228,044 16.06 37,771,956 31,000 100 -0.32 260,262
20/08/12 -70,603 7,269,285 16.15 37,730,715 31,100 0 0.00 303,520
20/08/11 158,650 7,339,888 16.31 37,660,112 31,100 1,550 +5.25 801,517
20/08/10 25,095 7,181,238 15.96 37,818,762 29,550 50 +0.17 191,929
20/08/07 -6,514 7,156,143 15.90 37,843,857 29,500 200 -0.67 173,953
20/08/06 64,863 7,162,657 15.92 37,837,343 29,700 500 +1.71 193,322
20/08/05 -32,244 7,097,794 15.77 37,902,206 29,200 250 -0.85 181,060
20/08/04 12,304 7,130,038 15.84 37,869,962 29,450 100 +0.34 99,303
20/08/03 13,585 7,117,734 15.82 37,882,266 29,350 100 -0.34 118,933
20/07/31 -42,850 7,104,149 15.79 37,895,851 29,450 100 +0.34 155,365
20/07/30 -27,419 7,146,999 15.88 37,853,001 29,350 200 -0.68 144,116
20/07/29 -14,999 7,174,418 15.94 37,825,582 29,550 150 -0.51 177,023
20/07/28 8,527 7,189,417 15.98 37,810,583 29,700 250 -0.83 186,226
20/07/27 -10,770 7,180,890 15.96 37,819,110 29,950 250 +0.84 189,792
20/07/24 -36,552 7,191,660 15.98 37,808,340 29,700 300 +1.02 172,921
20/07/23 -57,872 7,228,212 16.06 37,771,788 29,400 650 -2.16 227,908
20/07/22 -14,462 7,286,084 16.19 37,713,916 30,050 0 0.00 107,092
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기