전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/21 0 4,159,152 9.24 40,840,848 42,050 50 -0.12 455,819
21/06/18 -56,289 4,159,152 9.24 40,840,848 42,100 150 +0.36 366,620
21/06/17 -9,181 4,215,441 9.37 40,784,559 41,950 850 -1.99 299,243
21/06/16 -9,289 4,224,622 9.39 40,775,378 42,800 1,050 +2.51 940,500
21/06/15 67,938 4,233,911 9.41 40,766,089 41,750 1,850 -4.24 751,019
21/06/14 119,034 4,165,973 9.26 40,834,027 43,600 100 +0.23 518,853
21/06/11 34,299 4,046,939 8.99 40,953,061 43,500 350 -0.80 469,659
21/06/10 189,967 4,012,640 8.92 40,987,360 43,850 1,550 -3.41 849,659
21/06/09 -47,284 3,822,673 8.49 41,177,327 45,400 200 -0.44 595,621
21/06/08 -129,730 3,869,957 8.60 41,130,043 45,600 3,850 -7.79 1,209,835
21/06/07 -115,196 3,999,687 8.89 41,000,313 49,450 3,000 +6.46 1,886,541
21/06/04 29,956 4,114,883 9.14 40,885,117 46,450 2,700 +6.17 1,025,917
21/06/03 38,857 4,084,927 9.08 40,915,073 43,750 950 -2.13 398,436
21/06/02 79,656 4,046,070 8.99 40,953,930 44,700 800 +1.82 771,256
21/06/01 40,479 3,966,414 8.81 41,033,586 43,900 2,150 -4.67 841,591
21/05/31 -65,228 3,925,935 8.72 41,074,065 46,050 300 +0.66 566,691
21/05/28 -87,823 3,991,163 8.87 41,008,837 45,750 900 +2.01 964,941
21/05/27 -185,804 4,078,986 9.06 40,921,014 44,850 150 +0.34 1,368,653
21/05/26 -104,280 4,264,790 9.48 40,735,210 44,700 3,900 +9.56 1,344,903
21/05/25 44,553 4,369,070 9.71 40,630,930 40,800 0 0.00 316,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기