거래원 정보

15:30:32
매도상위 매수상위
  • JP모건8,887
  • 에스지6,220
  • 현대증권5,733
  • 대우증권5,522
  • 신영증권5,226
  • CS증권16,120
  • CLSA10,389
  • 에스지8,307
  • 모건스탠6,987
  • 씨티그룹5,949

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 0 7,149,706 15.89 37,850,294 38,850 350 +0.91 84,655
20/01/20 20,930 7,149,706 15.89 37,850,294 38,500 200 -0.52 81,032
20/01/17 26,085 7,128,776 15.84 37,871,224 38,700 550 -1.40 123,402
20/01/15 54,219 7,102,691 15.78 37,897,309 39,200 600 +1.55 153,678
20/01/14 56,479 7,048,472 15.66 37,951,528 38,600 1,250 +3.35 223,383
20/01/13 15,738 6,991,993 15.54 38,008,007 37,350 150 -0.40 121,718
20/01/10 11,076 6,976,255 15.50 38,023,745 37,500 100 -0.27 89,521
20/01/09 16,890 6,965,179 15.48 38,034,821 37,600 200 +0.53 133,776
20/01/08 64,263 6,948,289 15.44 38,051,711 37,400 700 -1.84 167,652
20/01/07 38,951 6,884,026 15.30 38,115,974 38,100 200 +0.53 104,094
20/01/06 52,969 6,845,075 15.21 38,154,925 37,900 700 -1.81 144,486
20/01/03 46,675 6,792,106 15.09 38,207,894 38,600 50 +0.13 145,877
20/01/02 69,634 6,745,431 14.99 38,254,569 38,550 600 -1.53 159,043
19/12/30 37,527 6,675,797 14.84 38,324,203 39,150 100 -0.25 112,438
19/12/27 -82,631 6,638,270 14.75 38,361,730 39,250 1,000 -2.48 197,844
19/12/26 -2,249 6,720,901 14.94 38,279,099 40,250 500 -1.23 251,524
19/12/24 -28,750 6,723,150 14.94 38,276,850 40,750 50 +0.12 116,488
19/12/23 17,885 6,751,900 15.00 38,248,100 40,700 250 +0.62 98,345
19/12/20 114,964 6,734,015 14.96 38,265,985 40,450 350 -0.86 140,428
19/12/18 199,957 6,619,051 14.71 38,380,949 40,800 1,550 +3.95 358,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기