Àüü¸Þ´º

ÀÎÅÍÇ÷º½º 051370 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

12,350 100 -0.80%

ÀüÀÏÁ¾°¡
12,450
½Ã°¡
12,250
°í°¡
12,450
Àú°¡
12,100
°Å·¡·®(õÁÖ)
90,564
½Ã°¡ÃѾ×
2,881¾ï
´çÀÏÃÖÀú
12,100
´çÀÏÃÖ°í
12,450
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
6,950
52ÁÖ ÃÖ°í
18,500
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.10

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/07/06 3,283 681,153 2.92 22,646,319 12,950 ¡ã150 +1.17 122,308
20/07/03 -3,701 677,870 2.91 22,649,602 12,800 ¡å100 -0.78 88,633
20/07/02 3,668 681,571 2.92 22,645,901 12,900 ¡ã50 +0.39 118,350
20/07/01 -5,967 677,903 2.91 22,649,569 12,850 ¡ã200 +1.58 301,502
20/06/30 -46,211 683,870 2.93 22,643,602 12,650 ¡å150 -1.17 256,152
20/06/29 -4,498 730,081 3.13 22,597,391 12,800 ¡å1,000 -7.25 477,201
20/06/26 -6,694 734,579 3.15 22,592,893 13,800 ¡å100 -0.72 426,661
20/06/25 -38,360 741,273 3.18 22,586,199 13,900 ¡å250 -1.77 407,081
20/06/24 25,600 779,633 3.34 22,547,839 14,150 ¡ã750 +5.60 810,934
20/06/23 -20,377 754,033 3.23 22,573,439 13,400 ¡ã200 +1.52 521,239
20/06/22 -43,302 774,410 3.32 22,553,062 13,200 ¡å350 -2.58 359,146
20/06/19 -1,618 817,712 3.51 22,509,760 13,550 ¡ã650 +5.04 824,364
20/06/18 -27,436 819,330 3.51 22,508,142 12,900 ¡ã100 +0.78 230,675
20/06/17 31,691 846,766 3.63 22,480,706 12,800 ¡å200 -1.54 330,479
20/06/16 34,487 815,075 3.49 22,512,397 13,000 ¡ã700 +5.69 376,614
20/06/15 -62,620 780,588 3.35 22,546,884 12,300 ¡å1,650 -11.83 741,606
20/06/12 45,198 843,208 3.61 22,484,264 13,950 ¡å200 -1.41 669,308
20/06/11 -17,006 798,010 3.42 22,529,462 14,150 ¡ã100 +0.71 690,262
20/06/10 -33,457 815,016 3.49 22,512,456 14,050 ¡ã500 +3.69 1,328,141
20/06/09 6,201 848,473 3.64 22,478,999 13,550 ¡å100 -0.73 933,797
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â