전문 콘텐츠
12,350 100 -0.80%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/06 | 3,283 | 681,153 | 2.92 | 22,646,319 | 12,950 | ▲150 | +1.17 | 122,308 |
| 20/07/03 | -3,701 | 677,870 | 2.91 | 22,649,602 | 12,800 | ▼100 | -0.78 | 88,633 |
| 20/07/02 | 3,668 | 681,571 | 2.92 | 22,645,901 | 12,900 | ▲50 | +0.39 | 118,350 |
| 20/07/01 | -5,967 | 677,903 | 2.91 | 22,649,569 | 12,850 | ▲200 | +1.58 | 301,502 |
| 20/06/30 | -46,211 | 683,870 | 2.93 | 22,643,602 | 12,650 | ▼150 | -1.17 | 256,152 |
| 20/06/29 | -4,498 | 730,081 | 3.13 | 22,597,391 | 12,800 | ▼1,000 | -7.25 | 477,201 |
| 20/06/26 | -6,694 | 734,579 | 3.15 | 22,592,893 | 13,800 | ▼100 | -0.72 | 426,661 |
| 20/06/25 | -38,360 | 741,273 | 3.18 | 22,586,199 | 13,900 | ▼250 | -1.77 | 407,081 |
| 20/06/24 | 25,600 | 779,633 | 3.34 | 22,547,839 | 14,150 | ▲750 | +5.60 | 810,934 |
| 20/06/23 | -20,377 | 754,033 | 3.23 | 22,573,439 | 13,400 | ▲200 | +1.52 | 521,239 |
| 20/06/22 | -43,302 | 774,410 | 3.32 | 22,553,062 | 13,200 | ▼350 | -2.58 | 359,146 |
| 20/06/19 | -1,618 | 817,712 | 3.51 | 22,509,760 | 13,550 | ▲650 | +5.04 | 824,364 |
| 20/06/18 | -27,436 | 819,330 | 3.51 | 22,508,142 | 12,900 | ▲100 | +0.78 | 230,675 |
| 20/06/17 | 31,691 | 846,766 | 3.63 | 22,480,706 | 12,800 | ▼200 | -1.54 | 330,479 |
| 20/06/16 | 34,487 | 815,075 | 3.49 | 22,512,397 | 13,000 | ▲700 | +5.69 | 376,614 |
| 20/06/15 | -62,620 | 780,588 | 3.35 | 22,546,884 | 12,300 | ▼1,650 | -11.83 | 741,606 |
| 20/06/12 | 45,198 | 843,208 | 3.61 | 22,484,264 | 13,950 | ▼200 | -1.41 | 669,308 |
| 20/06/11 | -17,006 | 798,010 | 3.42 | 22,529,462 | 14,150 | ▲100 | +0.71 | 690,262 |
| 20/06/10 | -33,457 | 815,016 | 3.49 | 22,512,456 | 14,050 | ▲500 | +3.69 | 1,328,141 |
| 20/06/09 | 6,201 | 848,473 | 3.64 | 22,478,999 | 13,550 | ▼100 | -0.73 | 933,797 |
