10,750 250 +2.38%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/30 | 42,296 | 1,255,397 | 5.38 | 22,072,075 | 17,050 | ▲350 | +2.10 | 450,186 |
| 19/12/27 | 18,184 | 1,213,101 | 5.20 | 22,114,371 | 16,700 | ▲750 | +4.70 | 383,234 |
| 19/12/26 | 18,121 | 1,194,917 | 5.12 | 22,132,555 | 15,950 | ▲300 | +1.92 | 224,890 |
| 19/12/24 | 12,780 | 1,176,796 | 5.04 | 22,150,676 | 15,650 | ▲100 | +0.64 | 213,971 |
| 19/12/23 | 12,383 | 1,164,016 | 4.99 | 22,163,456 | 15,550 | ▼550 | -3.42 | 244,921 |
| 19/12/20 | -8,846 | 1,151,633 | 4.94 | 22,175,839 | 16,100 | ▼50 | -0.31 | 151,883 |
| 19/12/18 | -55,427 | 1,160,479 | 4.97 | 22,166,993 | 16,450 | ▼500 | -2.95 | 253,679 |
| 19/12/17 | -55,902 | 1,215,906 | 5.21 | 22,111,566 | 16,950 | ▼50 | -0.29 | 257,240 |
| 19/12/16 | 39,446 | 1,271,808 | 5.45 | 22,055,664 | 17,000 | ▲500 | +3.03 | 287,299 |
| 19/12/13 | -117,138 | 1,232,362 | 5.28 | 22,095,110 | 16,500 | ▼500 | -2.94 | 549,301 |
| 19/12/12 | 49,871 | 1,349,500 | 5.79 | 21,977,972 | 17,000 | ▲800 | +4.94 | 735,229 |
| 19/12/11 | 13,758 | 1,299,629 | 5.57 | 22,027,843 | 16,200 | ▲50 | +0.31 | 163,148 |
| 19/12/10 | 9,850 | 1,285,871 | 5.51 | 22,041,601 | 16,150 | ▲350 | +2.22 | 184,735 |
| 19/12/09 | -22,273 | 1,276,021 | 5.47 | 22,051,451 | 15,800 | ▼100 | -0.63 | 164,830 |
| 19/12/06 | 169,330 | 1,298,294 | 5.57 | 22,029,178 | 15,900 | ▲650 | +4.26 | 310,932 |
| 19/12/05 | 24,389 | 1,128,964 | 4.84 | 22,198,508 | 15,250 | ▼200 | -1.29 | 207,063 |
| 19/12/04 | -79,304 | 1,104,575 | 4.74 | 22,222,897 | 15,450 | ▼950 | -5.79 | 334,715 |
| 19/12/03 | -32,608 | 1,183,879 | 5.08 | 22,143,593 | 16,400 | ▲400 | +2.50 | 430,596 |
| 19/12/02 | 23,624 | 1,216,487 | 5.21 | 22,110,985 | 16,000 | ▲500 | +3.23 | 228,536 |
| 19/11/28 | 43,952 | 1,192,863 | 5.11 | 22,134,609 | 15,800 | ▲50 | +0.32 | 166,197 |
