전문 콘텐츠
12,350 100 -0.80%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/02 | -3,355 | 906,206 | 3.88 | 22,421,266 | 17,500 | ▲300 | +1.74 | 754,125 |
| 20/12/01 | 29,478 | 909,561 | 3.90 | 22,417,911 | 17,200 | ▲50 | +0.29 | 750,296 |
| 20/11/30 | 93,599 | 880,083 | 3.77 | 22,447,389 | 17,150 | ▲750 | +4.57 | 2,110,523 |
| 20/11/26 | 163,939 | 786,484 | 3.37 | 22,540,988 | 15,750 | ▲1,950 | +14.13 | 3,120,284 |
| 20/11/25 | -39,598 | 622,545 | 2.67 | 22,704,927 | 13,800 | ▲400 | +2.99 | 457,034 |
| 20/11/24 | -28,229 | 662,143 | 2.84 | 22,665,329 | 13,400 | ▼100 | -0.74 | 221,040 |
| 20/11/23 | 4,733 | 690,372 | 2.96 | 22,637,100 | 13,500 | ▲50 | +0.37 | 156,951 |
| 20/11/20 | -6,386 | 685,639 | 2.94 | 22,641,833 | 13,450 | 0 | 0.00 | 112,082 |
| 20/11/19 | -3,025 | 692,025 | 2.97 | 22,635,447 | 13,450 | ▼150 | -1.10 | 118,963 |
| 20/11/18 | -19,945 | 695,050 | 2.98 | 22,632,422 | 13,600 | ▲650 | +5.02 | 551,177 |
| 20/11/17 | -16,157 | 714,995 | 3.07 | 22,612,477 | 12,950 | ▼300 | -2.26 | 150,538 |
| 20/11/16 | 5,221 | 731,152 | 3.13 | 22,596,320 | 13,250 | 0 | 0.00 | 276,703 |
| 20/11/13 | -2,731 | 725,931 | 3.11 | 22,601,541 | 13,250 | ▼200 | -1.49 | 130,587 |
| 20/11/12 | -2,254 | 728,662 | 3.12 | 22,598,810 | 13,450 | ▼50 | -0.37 | 120,530 |
| 20/11/11 | -4,748 | 730,916 | 3.13 | 22,596,556 | 13,500 | 0 | 0.00 | 161,258 |
| 20/11/10 | 8,927 | 735,664 | 3.15 | 22,591,808 | 13,500 | 0 | 0.00 | 191,850 |
| 20/11/09 | -2,906 | 726,737 | 3.12 | 22,600,735 | 13,500 | ▼250 | -1.82 | 235,612 |
| 20/11/06 | -25,832 | 729,643 | 3.13 | 22,597,829 | 13,750 | ▼450 | -3.17 | 315,014 |
| 20/11/05 | 32,802 | 755,475 | 3.24 | 22,571,997 | 14,200 | ▲500 | +3.65 | 558,420 |
| 20/11/04 | -4,745 | 722,673 | 3.10 | 22,604,799 | 13,700 | ▼50 | -0.36 | 128,964 |
