Àüü¸Þ´º

ÀÎÅÍÇ÷º½º 051370 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

12,350 100 -0.80%

ÀüÀÏÁ¾°¡
12,450
½Ã°¡
12,250
°í°¡
12,450
Àú°¡
12,100
°Å·¡·®(õÁÖ)
90,564
½Ã°¡ÃѾ×
2,881¾ï
´çÀÏÃÖÀú
12,100
´çÀÏÃÖ°í
12,450
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
6,950
52ÁÖ ÃÖ°í
18,500
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.10

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/12/02 -3,355 906,206 3.88 22,421,266 17,500 ¡ã300 +1.74 754,125
20/12/01 29,478 909,561 3.90 22,417,911 17,200 ¡ã50 +0.29 750,296
20/11/30 93,599 880,083 3.77 22,447,389 17,150 ¡ã750 +4.57 2,110,523
20/11/26 163,939 786,484 3.37 22,540,988 15,750 ¡ã1,950 +14.13 3,120,284
20/11/25 -39,598 622,545 2.67 22,704,927 13,800 ¡ã400 +2.99 457,034
20/11/24 -28,229 662,143 2.84 22,665,329 13,400 ¡å100 -0.74 221,040
20/11/23 4,733 690,372 2.96 22,637,100 13,500 ¡ã50 +0.37 156,951
20/11/20 -6,386 685,639 2.94 22,641,833 13,450 0 0.00 112,082
20/11/19 -3,025 692,025 2.97 22,635,447 13,450 ¡å150 -1.10 118,963
20/11/18 -19,945 695,050 2.98 22,632,422 13,600 ¡ã650 +5.02 551,177
20/11/17 -16,157 714,995 3.07 22,612,477 12,950 ¡å300 -2.26 150,538
20/11/16 5,221 731,152 3.13 22,596,320 13,250 0 0.00 276,703
20/11/13 -2,731 725,931 3.11 22,601,541 13,250 ¡å200 -1.49 130,587
20/11/12 -2,254 728,662 3.12 22,598,810 13,450 ¡å50 -0.37 120,530
20/11/11 -4,748 730,916 3.13 22,596,556 13,500 0 0.00 161,258
20/11/10 8,927 735,664 3.15 22,591,808 13,500 0 0.00 191,850
20/11/09 -2,906 726,737 3.12 22,600,735 13,500 ¡å250 -1.82 235,612
20/11/06 -25,832 729,643 3.13 22,597,829 13,750 ¡å450 -3.17 315,014
20/11/05 32,802 755,475 3.24 22,571,997 14,200 ¡ã500 +3.65 558,420
20/11/04 -4,745 722,673 3.10 22,604,799 13,700 ¡å50 -0.36 128,964
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â