인터플렉스 051370 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/30 -4,222 1,308,311 5.61 22,019,161 8,800 170 -1.90 128,060
20/03/27 2,270 1,312,533 5.63 22,014,939 8,970 50 +0.56 158,986
20/03/26 -29,003 1,310,263 5.62 22,017,209 8,920 80 +0.90 217,015
20/03/25 -6,197 1,339,266 5.74 21,988,206 8,840 550 +6.63 193,416
20/03/24 20,688 1,345,463 5.77 21,982,009 8,290 730 +9.66 164,020
20/03/23 -48,660 1,324,775 5.68 22,002,697 7,560 740 -8.92 211,210
20/03/20 41,006 1,373,435 5.89 21,954,037 8,300 1,140 +15.92 317,095
20/03/19 33,949 1,332,429 5.71 21,995,043 7,160 1,550 -17.80 433,614
20/03/18 -44,066 1,298,480 5.57 22,028,992 8,710 890 -9.27 286,345
20/03/17 -59,566 1,342,546 5.76 21,984,926 9,600 180 -1.84 314,775
20/03/16 -53,032 1,402,112 6.01 21,925,360 9,780 520 -5.05 275,718
20/03/13 61,116 1,455,144 6.24 21,872,328 10,300 550 -5.07 494,744
20/03/12 31,058 1,394,028 5.98 21,933,444 10,850 1,300 -10.70 501,401
20/03/11 -9,274 1,362,970 5.84 21,964,502 12,150 900 -6.90 181,947
20/03/10 -2,790 1,372,244 5.88 21,955,228 13,050 350 +2.76 172,088
20/03/09 -41,362 1,375,034 5.89 21,952,438 12,700 850 -6.27 197,683
20/03/06 672 1,416,396 6.07 21,911,076 13,550 0 0.00 117,764
20/03/05 -23,400 1,415,724 6.07 21,911,748 13,550 250 +1.88 206,069
20/03/04 21,167 1,439,124 6.17 21,888,348 13,300 800 +6.40 185,452
20/03/03 -46,430 1,417,957 6.08 21,909,515 12,500 200 -1.57 207,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기