인터플렉스 051370 코스닥

2018/06/19 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/19 15,299 624,908 2.68 22,702,564 19,050 1,150 -5.69 385,028
18/06/18 44,255 609,609 2.61 22,717,863 20,200 900 -4.27 660,063
18/06/15 -56,522 565,354 2.42 22,762,118 21,100 1,600 -7.05 934,678
18/06/12 -20,053 621,876 2.67 22,705,596 23,000 700 +3.14 956,037
18/06/11 -112,427 641,929 2.75 22,685,543 22,300 0 0.00 1,424,461
18/06/08 46,292 754,356 3.23 22,573,116 22,300 1,300 +6.19 1,442,635
18/06/07 20,515 708,064 3.04 22,619,408 21,000 450 +2.19 367,784
18/06/05 -106,620 687,549 2.95 22,639,923 20,550 200 -0.96 534,038
18/06/04 139,025 794,169 3.40 22,533,303 20,750 1,200 +6.14 777,672
18/06/01 -3,877 655,144 2.81 22,672,328 19,550 250 -1.26 152,453
18/05/31 -11,934 659,021 2.83 22,668,451 19,800 100 +0.51 208,514
18/05/30 -16,731 670,955 2.88 22,656,517 19,700 500 -2.48 374,373
18/05/29 -130,411 687,686 2.95 22,639,786 20,200 550 +2.80 1,186,648
18/05/28 29,766 818,097 3.51 22,509,375 19,650 100 +0.51 193,911
18/05/25 8,961 788,331 3.38 22,539,141 19,550 600 -2.98 235,007
18/05/24 18,026 779,370 3.34 22,548,102 20,150 50 +0.25 171,058
18/05/23 34,141 761,344 3.26 22,566,128 20,100 200 +1.01 392,993
18/05/21 15,035 727,203 3.12 22,600,269 19,900 600 +3.11 502,420
18/05/18 36,695 712,168 3.05 22,615,304 19,300 0 0.00 426,754
18/05/17 -1,556 675,473 2.90 22,651,999 19,300 250 -1.28 286,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기