전체메뉴 NEW

토비스 051360 코스닥

2022/01/20 11:52:15 20분지연 새로고침

10,200 150 -1.45%

전일종가
10,350
시가
10,300
고가
10,350
저가
10,000
거래량(천주)
72,846
시가총액
1,705억
당일최저
10,000
당일최고
10,350
현위치
52주 최저
7,080
52주 최고
10,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 24,683 1,685,444 10.08 15,031,614 10,350 100 +0.98 228,869
22/01/18 39,198 1,660,761 9.93 15,056,297 10,250 200 -1.91 261,869
22/01/17 31,909 1,621,563 9.70 15,095,495 10,450 100 +0.97 267,636
22/01/14 60,146 1,589,654 9.51 15,127,404 10,350 300 -2.82 542,761
22/01/13 -10,233 1,529,508 9.15 15,187,550 10,650 450 +4.41 443,962
22/01/12 129,533 1,539,741 9.21 15,177,317 10,200 510 +5.26 749,270
22/01/11 53,016 1,410,208 8.44 15,306,850 9,690 170 -1.72 281,277
22/01/10 -5,950 1,357,192 8.12 15,359,866 9,860 70 +0.72 251,955
22/01/07 104,128 1,363,142 8.15 15,353,916 9,790 290 +3.05 474,005
22/01/06 69,452 1,259,014 7.53 15,458,044 9,500 0 0.00 781,550
22/01/05 85,965 1,189,562 7.12 15,527,496 9,500 340 +3.71 1,068,191
22/01/04 97,459 1,103,597 6.60 15,613,461 9,160 280 +3.15 891,709
22/01/03 83,189 1,006,138 6.02 15,710,920 8,880 310 +3.62 644,697
21/12/30 -13,719 922,949 5.52 15,794,109 8,570 250 +3.00 232,945
21/12/29 8,669 936,668 5.60 15,780,390 8,320 200 +2.46 120,108
21/12/28 1,988 927,999 5.55 15,789,059 8,120 60 -0.73 81,228
21/12/27 -3,116 926,011 5.54 15,791,047 8,180 80 +0.99 39,097
21/12/24 7,950 929,127 5.56 15,787,931 8,100 40 +0.50 88,992
21/12/23 1,565 921,177 5.51 15,795,881 8,060 160 +2.03 110,223
21/12/22 -7,210 919,612 5.50 15,797,446 7,900 80 -1.00 81,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기