휘닉스소재 050090 코스닥

2020/05/26 09:07:02 20분지연 새로고침

거래원 정보

09:05:02
매도상위 매수상위
  • 키움증권633,463
  • 대우증권219,953
  • 한국투자212,081
  • 현대증권199,858
  • NH투자105,221
  • 키움증권420,092
  • NH투자249,613
  • 삼성증권192,094
  • 대우증권172,388
  • 한국투자137,427

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 -27,227 2,408,975 3.48 66,729,967 563 15 +2.74 479,426
20/02/24 138,093 2,436,202 3.52 66,702,740 548 73 -11.76 1,410,775
20/02/21 -105,303 2,298,109 3.32 66,840,833 621 24 -3.72 528,993
20/02/20 -32,812 2,403,412 3.48 66,735,530 645 17 -2.57 222,045
20/02/19 -58,933 2,436,224 3.52 66,702,718 662 4 -0.60 370,367
20/02/18 -8,346 2,495,157 3.61 66,643,785 666 4 +0.60 972,302
20/02/17 56,455 2,503,503 3.62 66,635,439 662 19 +2.95 298,430
20/02/14 -4,269 2,447,048 3.54 66,691,894 643 12 -1.83 295,463
20/02/13 -6,848 2,451,317 3.55 66,687,625 655 2 -0.30 415,459
20/02/12 38,241 2,458,165 3.56 66,680,777 657 1 +0.15 228,963
20/02/11 6,160 2,419,924 3.50 66,719,018 656 4 -0.61 176,598
20/02/10 -15,020 2,413,764 3.49 66,725,178 660 9 +1.38 131,465
20/02/07 73,415 2,428,784 3.51 66,710,158 651 25 -3.70 399,431
20/02/06 -34,518 2,355,369 3.41 66,783,573 676 3 -0.44 526,808
20/02/05 -195,649 2,389,887 3.46 66,749,055 679 36 +5.60 1,693,138
20/02/04 75,933 2,585,536 3.74 66,553,406 643 4 +0.63 231,656
20/02/03 -7,792 2,509,603 3.63 66,629,339 639 14 -2.14 332,302
20/01/31 -15,728 2,517,395 3.64 66,621,547 653 6 +0.93 240,952
20/01/30 -28,749 2,533,123 3.66 66,605,819 647 0 0.00 335,660
20/01/29 -21,726 2,561,872 3.71 66,577,070 647 7 +1.09 190,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기