휘닉스소재 050090 코스닥

2020/05/26 15:17:02 20분지연 새로고침

거래원 정보

15:15:01
매도상위 매수상위
  • 키움증권1,719,762
  • 대우증권786,731
  • 삼성증권550,715
  • 한국투자539,564
  • NH투자441,936
  • 키움증권1,207,954
  • NH투자805,423
  • 대우증권713,860
  • 삼성증권610,812
  • 한국투자548,174

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 -50,314 1,712,689 2.16 77,426,253 506 2 -0.39 255,942
20/04/21 -97,739 1,763,003 2.23 77,375,939 508 23 -4.33 687,403
20/04/20 -16,819 1,860,742 2.35 77,278,200 531 5 -0.93 243,381
20/04/17 54,167 1,877,561 2.37 77,261,381 536 18 +3.47 469,588
20/04/16 13,130 1,823,394 2.30 77,315,548 518 7 -1.33 438,277
20/04/14 38,718 1,810,264 2.29 77,328,678 525 17 +3.35 289,921
20/04/13 -90,306 1,771,546 2.24 77,367,396 508 21 -3.97 289,217
20/04/10 -10,600 1,861,852 2.35 77,277,090 529 7 -1.31 562,220
20/04/09 -86,794 1,872,452 2.37 77,266,490 536 10 -1.83 585,349
20/04/08 24,791 1,959,246 2.48 77,179,696 546 26 +5.00 707,001
20/04/07 97,175 1,934,455 2.44 77,204,487 520 17 +3.38 486,889
20/04/06 169,138 1,837,280 2.32 77,301,662 503 6 +1.21 533,520
20/04/03 9,063 1,668,142 2.11 77,470,800 497 3 +0.61 225,520
20/04/02 20,227 1,659,079 2.10 77,479,863 494 9 +1.86 309,049
20/04/01 -4,422 1,638,852 2.07 77,500,090 485 9 -1.82 365,583
20/03/31 -18,538 1,643,274 2.08 77,495,668 494 9 +1.86 432,968
20/03/30 77,194 1,661,812 2.10 77,477,130 485 0 0.00 572,351
20/03/27 -15,275 1,584,618 2.00 77,554,324 485 2 +0.41 564,871
20/03/26 63,004 1,599,893 2.02 77,539,049 483 24 +5.23 537,891
20/03/25 26,111 1,536,889 1.94 77,602,053 459 11 +2.46 458,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기